OMX Helsinki Cap PI

OMXHCAPPI
🏛️ finland →
8,099.18
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 7,797.57 7,797.57 7,797.57 7,797.57 0.0K
10:01 7,805.82 7,805.82 7,805.82 7,805.82 0.0K
10:02 7,798.21 7,798.21 7,798.21 7,798.21 0.0K
10:03 7,792.76 7,792.76 7,792.76 7,792.76 0.0K
10:04 7,790.31 7,790.31 7,790.31 7,790.31 0.0K
10:05 7,786.40 7,786.40 7,786.40 7,786.40 0.0K
10:06 7,787.13 7,787.13 7,787.13 7,787.13 0.0K
10:07 7,783.69 7,783.69 7,783.69 7,783.69 0.0K
10:08 7,787.22 7,787.22 7,787.22 7,787.22 0.0K
10:09 7,788.53 7,788.53 7,788.53 7,788.53 0.0K
10:10 7,784.02 7,784.02 7,784.02 7,784.02 0.0K
10:11 7,782.84 7,782.84 7,782.84 7,782.84 0.0K
10:12 7,784.72 7,784.72 7,784.72 7,784.72 0.0K
10:13 7,787.58 7,787.58 7,787.58 7,787.58 0.0K
10:14 7,791.93 7,791.93 7,791.93 7,791.93 0.0K
10:15 7,793.56 7,793.56 7,793.56 7,793.56 0.0K
10:16 7,795.27 7,795.27 7,795.27 7,795.27 0.0K
10:17 7,793.27 7,793.27 7,793.27 7,793.27 0.0K
10:18 7,796.56 7,796.56 7,796.56 7,796.56 0.0K
10:19 7,796.78 7,796.78 7,796.78 7,796.78 0.0K
10:20 7,798.12 7,798.12 7,798.12 7,798.12 0.0K
10:21 7,797.83 7,797.83 7,797.83 7,797.83 0.0K
10:22 7,798.26 7,798.26 7,798.26 7,798.26 0.0K
10:23 7,798.26 7,798.26 7,798.26 7,798.26 0.0K
10:24 7,798.04 7,798.04 7,798.04 7,798.04 0.0K
10:25 7,796.88 7,796.88 7,796.88 7,796.88 0.0K
10:26 7,795.77 7,795.77 7,795.77 7,795.77 0.0K
10:27 7,791.30 7,791.30 7,791.30 7,791.30 0.0K
10:28 7,788.48 7,788.48 7,788.48 7,788.48 0.0K
10:29 7,789.88 7,789.88 7,789.88 7,789.88 0.0K
10:30 7,791.15 7,791.15 7,791.15 7,791.15 0.0K
10:31 7,792.56 7,792.56 7,792.56 7,792.56 0.0K
10:32 7,796.57 7,796.57 7,796.57 7,796.57 0.0K
10:33 7,795.92 7,795.92 7,795.92 7,795.92 0.0K
10:34 7,794.26 7,794.26 7,794.26 7,794.26 0.0K
10:35 7,795.02 7,795.02 7,795.02 7,795.02 0.0K
10:36 7,794.89 7,794.89 7,794.89 7,794.89 0.0K
10:37 7,795.53 7,795.53 7,795.53 7,795.53 0.0K
10:38 7,794.49 7,794.49 7,794.49 7,794.49 0.0K
10:39 7,794.73 7,794.73 7,794.73 7,794.73 0.0K
10:40 7,793.77 7,793.77 7,793.77 7,793.77 0.0K
10:41 7,794.81 7,794.81 7,794.81 7,794.81 0.0K
10:42 7,795.58 7,795.58 7,795.58 7,795.58 0.0K
10:43 7,795.04 7,795.04 7,795.04 7,795.04 0.0K
10:44 7,797.49 7,797.49 7,797.49 7,797.49 0.0K
10:45 7,796.21 7,796.21 7,796.21 7,796.21 0.0K
10:46 7,789.79 7,789.79 7,789.79 7,789.79 0.0K
10:47 7,783.50 7,783.50 7,783.50 7,783.50 0.0K
10:48 7,783.56 7,783.56 7,783.56 7,783.56 0.0K
10:49 7,782.25 7,782.25 7,782.25 7,782.25 0.0K
10:50 7,779.68 7,779.68 7,779.68 7,779.68 0.0K
10:51 7,777.13 7,777.13 7,777.13 7,777.13 0.0K
10:52 7,774.85 7,774.85 7,774.85 7,774.85 0.0K
10:53 7,774.56 7,774.56 7,774.56 7,774.56 0.0K
10:54 7,774.45 7,774.45 7,774.45 7,774.45 0.0K
10:55 7,776.50 7,776.50 7,776.50 7,776.50 0.0K
10:56 7,774.86 7,774.86 7,774.86 7,774.86 0.0K
10:57 7,771.76 7,771.76 7,771.76 7,771.76 0.0K
10:58 7,769.83 7,769.83 7,769.83 7,769.83 0.0K
10:59 7,768.25 7,768.25 7,768.25 7,768.25 0.0K
11:00 7,761.65 7,761.65 7,761.65 7,761.65 0.0K
11:01 7,760.55 7,760.55 7,760.55 7,760.55 0.0K
11:02 7,759.07 7,759.07 7,759.07 7,759.07 0.0K
11:03 7,751.77 7,751.77 7,751.77 7,751.77 0.0K
11:04 7,750.37 7,750.37 7,750.37 7,750.37 0.0K
11:05 7,749.98 7,749.98 7,749.98 7,749.98 0.0K
11:06 7,750.14 7,750.14 7,750.14 7,750.14 0.0K
11:07 7,752.55 7,752.55 7,752.55 7,752.55 0.0K
11:08 7,751.73 7,751.73 7,751.73 7,751.73 0.0K
11:09 7,751.78 7,751.78 7,751.78 7,751.78 0.0K
11:10 7,751.43 7,751.43 7,751.43 7,751.43 0.0K
11:11 7,750.63 7,750.63 7,750.63 7,750.63 0.0K
11:12 7,748.09 7,748.09 7,748.09 7,748.09 0.0K
11:13 7,744.71 7,744.71 7,744.71 7,744.71 0.0K
11:14 7,745.08 7,745.08 7,745.08 7,745.08 0.0K
11:15 7,743.02 7,743.02 7,743.02 7,743.02 0.0K
11:16 7,747.43 7,747.43 7,747.43 7,747.43 0.0K
11:17 7,745.15 7,745.15 7,745.15 7,745.15 0.0K
11:18 7,743.90 7,743.90 7,743.90 7,743.90 0.0K
11:19 7,738.57 7,738.57 7,738.57 7,738.57 0.0K
11:20 7,737.43 7,737.43 7,737.43 7,737.43 0.0K
11:21 7,737.23 7,737.23 7,737.23 7,737.23 0.0K
11:22 7,738.60 7,738.60 7,738.60 7,738.60 0.0K
11:23 7,740.85 7,740.85 7,740.85 7,740.85 0.0K
11:24 7,737.64 7,737.64 7,737.64 7,737.64 0.0K
11:25 7,734.57 7,734.57 7,734.57 7,734.57 0.0K
11:26 7,730.88 7,730.88 7,730.88 7,730.88 0.0K
11:27 7,729.65 7,729.65 7,729.65 7,729.65 0.0K
11:28 7,729.05 7,729.05 7,729.05 7,729.05 0.0K
11:29 7,729.30 7,729.30 7,729.30 7,729.30 0.0K
11:30 7,730.41 7,730.41 7,730.41 7,730.41 0.0K
11:31 7,728.48 7,728.48 7,728.48 7,728.48 0.0K
11:32 7,731.02 7,731.02 7,731.02 7,731.02 0.0K
11:33 7,732.36 7,732.36 7,732.36 7,732.36 0.0K
11:34 7,725.92 7,725.92 7,725.92 7,725.92 0.0K
11:35 7,724.50 7,724.50 7,724.50 7,724.50 0.0K
11:36 7,724.96 7,724.96 7,724.96 7,724.96 0.0K
11:37 7,725.02 7,725.02 7,725.02 7,725.02 0.0K
11:38 7,726.64 7,726.64 7,726.64 7,726.64 0.0K
11:39 7,726.21 7,726.21 7,726.21 7,726.21 0.0K
11:40 7,724.61 7,724.61 7,724.61 7,724.61 0.0K
11:41 7,724.78 7,724.78 7,724.78 7,724.78 0.0K
11:42 7,725.46 7,725.46 7,725.46 7,725.46 0.0K
11:43 7,725.11 7,725.11 7,725.11 7,725.11 0.0K
11:44 7,724.23 7,724.23 7,724.23 7,724.23 0.0K
11:45 7,720.39 7,720.39 7,720.39 7,720.39 0.0K
11:46 7,719.33 7,719.33 7,719.33 7,719.33 0.0K
11:47 7,719.59 7,719.59 7,719.59 7,719.59 0.0K
11:48 7,719.16 7,719.16 7,719.16 7,719.16 0.0K
11:49 7,719.27 7,719.27 7,719.27 7,719.27 0.0K
11:50 7,719.03 7,719.03 7,719.03 7,719.03 0.0K
11:51 7,718.35 7,718.35 7,718.35 7,718.35 0.0K
11:52 7,716.43 7,716.43 7,716.43 7,716.43 0.0K
11:53 7,713.79 7,713.79 7,713.79 7,713.79 0.0K
11:54 7,710.48 7,710.48 7,710.48 7,710.48 0.0K
11:55 7,710.88 7,710.88 7,710.88 7,710.88 0.0K
11:56 7,709.13 7,709.13 7,709.13 7,709.13 0.0K
11:57 7,709.17 7,709.17 7,709.17 7,709.17 0.0K
11:58 7,710.25 7,710.25 7,710.25 7,710.25 0.0K
11:59 7,713.37 7,713.37 7,713.37 7,713.37 0.0K
12:00 7,714.88 7,714.88 7,714.88 7,714.88 0.0K
12:01 7,714.89 7,714.89 7,714.89 7,714.89 0.0K
12:02 7,714.80 7,714.80 7,714.80 7,714.80 0.0K
12:03 7,716.53 7,716.53 7,716.53 7,716.53 0.0K
12:04 7,718.15 7,718.15 7,718.15 7,718.15 0.0K
12:05 7,718.47 7,718.47 7,718.47 7,718.47 0.0K
12:06 7,718.01 7,718.01 7,718.01 7,718.01 0.0K
12:07 7,717.04 7,717.04 7,717.04 7,717.04 0.0K
12:08 7,714.74 7,714.74 7,714.74 7,714.74 0.0K
12:09 7,714.05 7,714.05 7,714.05 7,714.05 0.0K
12:10 7,708.52 7,708.52 7,708.52 7,708.52 0.0K
12:11 7,708.38 7,708.38 7,708.38 7,708.38 0.0K
12:12 7,707.74 7,707.74 7,707.74 7,707.74 0.0K
12:13 7,708.49 7,708.49 7,708.49 7,708.49 0.0K
12:14 7,708.39 7,708.39 7,708.39 7,708.39 0.0K
12:15 7,706.26 7,706.26 7,706.26 7,706.26 0.0K
12:16 7,705.50 7,705.50 7,705.50 7,705.50 0.0K
12:17 7,707.84 7,707.84 7,707.84 7,707.84 0.0K
12:18 7,704.67 7,704.67 7,704.67 7,704.67 0.0K
12:19 7,701.47 7,701.47 7,701.47 7,701.47 0.0K
12:20 7,696.51 7,696.51 7,696.51 7,696.51 0.0K
12:21 7,693.00 7,693.00 7,693.00 7,693.00 0.0K
12:22 7,692.21 7,692.21 7,692.21 7,692.21 0.0K
12:23 7,693.66 7,693.66 7,693.66 7,693.66 0.0K
12:24 7,693.32 7,693.32 7,693.32 7,693.32 0.0K
12:25 7,691.36 7,691.36 7,691.36 7,691.36 0.0K
12:26 7,691.93 7,691.93 7,691.93 7,691.93 0.0K
12:27 7,692.71 7,692.71 7,692.71 7,692.71 0.0K
12:28 7,693.20 7,693.20 7,693.20 7,693.20 0.0K
12:29 7,693.18 7,693.18 7,693.18 7,693.18 0.0K
12:30 7,694.65 7,694.65 7,694.65 7,694.65 0.0K
12:31 7,694.87 7,694.87 7,694.87 7,694.87 0.0K
12:32 7,693.98 7,693.98 7,693.98 7,693.98 0.0K
12:33 7,696.95 7,696.95 7,696.95 7,696.95 0.0K
12:34 7,695.43 7,695.43 7,695.43 7,695.43 0.0K
12:35 7,695.40 7,695.40 7,695.40 7,695.40 0.0K
12:36 7,693.83 7,693.83 7,693.83 7,693.83 0.0K
12:37 7,693.75 7,693.75 7,693.75 7,693.75 0.0K
12:38 7,696.53 7,696.53 7,696.53 7,696.53 0.0K
12:39 7,693.99 7,693.99 7,693.99 7,693.99 0.0K
12:40 7,691.44 7,691.44 7,691.44 7,691.44 0.0K
12:41 7,690.78 7,690.78 7,690.78 7,690.78 0.0K
12:42 7,690.46 7,690.46 7,690.46 7,690.46 0.0K
12:43 7,689.28 7,689.28 7,689.28 7,689.28 0.0K
12:44 7,689.55 7,689.55 7,689.55 7,689.55 0.0K
12:45 7,691.20 7,691.20 7,691.20 7,691.20 0.0K
12:46 7,691.43 7,691.43 7,691.43 7,691.43 0.0K
12:47 7,692.04 7,692.04 7,692.04 7,692.04 0.0K
12:48 7,697.16 7,697.16 7,697.16 7,697.16 0.0K
12:49 7,699.42 7,699.42 7,699.42 7,699.42 0.0K
12:50 7,698.66 7,698.66 7,698.66 7,698.66 0.0K
12:51 7,698.71 7,698.71 7,698.71 7,698.71 0.0K
12:52 7,701.13 7,701.13 7,701.13 7,701.13 0.0K
12:53 7,703.62 7,703.62 7,703.62 7,703.62 0.0K
12:54 7,704.56 7,704.56 7,704.56 7,704.56 0.0K
12:55 7,705.18 7,705.18 7,705.18 7,705.18 0.0K
12:56 7,706.75 7,706.75 7,706.75 7,706.75 0.0K
12:57 7,706.48 7,706.48 7,706.48 7,706.48 0.0K
12:58 7,707.40 7,707.40 7,707.40 7,707.40 0.0K
12:59 7,707.04 7,707.04 7,707.04 7,707.04 0.0K
13:00 7,704.57 7,704.57 7,704.57 7,704.57 0.0K
13:01 7,702.91 7,702.91 7,702.91 7,702.91 0.0K
13:02 7,705.29 7,705.29 7,705.29 7,705.29 0.0K
13:03 7,704.80 7,704.80 7,704.80 7,704.80 0.0K
13:04 7,702.29 7,702.29 7,702.29 7,702.29 0.0K
13:05 7,703.39 7,703.39 7,703.39 7,703.39 0.0K
13:06 7,706.25 7,706.25 7,706.25 7,706.25 0.0K
13:07 7,708.93 7,708.93 7,708.93 7,708.93 0.0K
13:08 7,708.83 7,708.83 7,708.83 7,708.83 0.0K
13:09 7,708.41 7,708.41 7,708.41 7,708.41 0.0K
13:10 7,708.38 7,708.38 7,708.38 7,708.38 0.0K
13:11 7,708.74 7,708.74 7,708.74 7,708.74 0.0K
13:12 7,710.15 7,710.15 7,710.15 7,710.15 0.0K
13:13 7,707.01 7,707.01 7,707.01 7,707.01 0.0K
13:14 7,705.98 7,705.98 7,705.98 7,705.98 0.0K
13:15 7,704.64 7,704.64 7,704.64 7,704.64 0.0K
13:16 7,705.98 7,705.98 7,705.98 7,705.98 0.0K
13:17 7,708.39 7,708.39 7,708.39 7,708.39 0.0K
13:18 7,710.37 7,710.37 7,710.37 7,710.37 0.0K
13:19 7,711.90 7,711.90 7,711.90 7,711.90 0.0K
13:20 7,711.90 7,711.90 7,711.90 7,711.90 0.0K
13:21 7,713.05 7,713.05 7,713.05 7,713.05 0.0K
13:22 7,711.02 7,711.02 7,711.02 7,711.02 0.0K
13:23 7,710.27 7,710.27 7,710.27 7,710.27 0.0K
13:24 7,711.58 7,711.58 7,711.58 7,711.58 0.0K
13:25 7,711.68 7,711.68 7,711.68 7,711.68 0.0K
13:26 7,711.47 7,711.47 7,711.47 7,711.47 0.0K
13:27 7,711.98 7,711.98 7,711.98 7,711.98 0.0K
13:28 7,710.76 7,710.76 7,710.76 7,710.76 0.0K
13:29 7,710.79 7,710.79 7,710.79 7,710.79 0.0K
13:30 7,707.41 7,707.41 7,707.41 7,707.41 0.0K
13:31 7,706.20 7,706.20 7,706.20 7,706.20 0.0K
13:32 7,706.74 7,706.74 7,706.74 7,706.74 0.0K
13:33 7,710.18 7,710.18 7,710.18 7,710.18 0.0K
13:34 7,710.80 7,710.80 7,710.80 7,710.80 0.0K
13:35 7,713.59 7,713.59 7,713.59 7,713.59 0.0K
13:36 7,716.24 7,716.24 7,716.24 7,716.24 0.0K
13:37 7,716.49 7,716.49 7,716.49 7,716.49 0.0K
13:38 7,717.05 7,717.05 7,717.05 7,717.05 0.0K
13:39 7,715.83 7,715.83 7,715.83 7,715.83 0.0K
13:40 7,716.49 7,716.49 7,716.49 7,716.49 0.0K
13:41 7,717.09 7,717.09 7,717.09 7,717.09 0.0K
13:42 7,717.58 7,717.58 7,717.58 7,717.58 0.0K
13:43 7,719.73 7,719.73 7,719.73 7,719.73 0.0K
13:44 7,721.87 7,721.87 7,721.87 7,721.87 0.0K
13:45 7,724.05 7,724.05 7,724.05 7,724.05 0.0K
13:46 7,725.83 7,725.83 7,725.83 7,725.83 0.0K
13:47 7,725.26 7,725.26 7,725.26 7,725.26 0.0K
13:48 7,725.17 7,725.17 7,725.17 7,725.17 0.0K
13:49 7,725.64 7,725.64 7,725.64 7,725.64 0.0K
13:50 7,724.87 7,724.87 7,724.87 7,724.87 0.0K
13:51 7,725.31 7,725.31 7,725.31 7,725.31 0.0K
13:52 7,726.93 7,726.93 7,726.93 7,726.93 0.0K
13:53 7,728.65 7,728.65 7,728.65 7,728.65 0.0K
13:54 7,728.62 7,728.62 7,728.62 7,728.62 0.0K
13:55 7,730.09 7,730.09 7,730.09 7,730.09 0.0K
13:56 7,730.42 7,730.42 7,730.42 7,730.42 0.0K
13:57 7,730.04 7,730.04 7,730.04 7,730.04 0.0K
13:58 7,729.12 7,729.12 7,729.12 7,729.12 0.0K
13:59 7,728.41 7,728.41 7,728.41 7,728.41 0.0K
14:00 7,728.97 7,728.97 7,728.97 7,728.97 0.0K
14:01 7,728.04 7,728.04 7,728.04 7,728.04 0.0K
14:02 7,727.77 7,727.77 7,727.77 7,727.77 0.0K
14:03 7,726.56 7,726.56 7,726.56 7,726.56 0.0K
14:04 7,726.31 7,726.31 7,726.31 7,726.31 0.0K
14:05 7,726.84 7,726.84 7,726.84 7,726.84 0.0K
14:06 7,726.43 7,726.43 7,726.43 7,726.43 0.0K
14:07 7,724.17 7,724.17 7,724.17 7,724.17 0.0K
14:08 7,723.57 7,723.57 7,723.57 7,723.57 0.0K
14:09 7,724.01 7,724.01 7,724.01 7,724.01 0.0K
14:10 7,723.00 7,723.00 7,723.00 7,723.00 0.0K
14:11 7,722.03 7,722.03 7,722.03 7,722.03 0.0K
14:12 7,718.26 7,718.26 7,718.26 7,718.26 0.0K
14:13 7,718.76 7,718.76 7,718.76 7,718.76 0.0K
14:14 7,719.49 7,719.49 7,719.49 7,719.49 0.0K
14:15 7,720.36 7,720.36 7,720.36 7,720.36 0.0K
14:16 7,719.64 7,719.64 7,719.64 7,719.64 0.0K
14:17 7,719.93 7,719.93 7,719.93 7,719.93 0.0K
14:18 7,718.95 7,718.95 7,718.95 7,718.95 0.0K
14:19 7,718.22 7,718.22 7,718.22 7,718.22 0.0K
14:20 7,718.59 7,718.59 7,718.59 7,718.59 0.0K
14:21 7,718.34 7,718.34 7,718.34 7,718.34 0.0K
14:22 7,718.72 7,718.72 7,718.72 7,718.72 0.0K
14:23 7,719.00 7,719.00 7,719.00 7,719.00 0.0K
14:24 7,719.13 7,719.13 7,719.13 7,719.13 0.0K
14:25 7,717.57 7,717.57 7,717.57 7,717.57 0.0K
14:26 7,717.58 7,717.58 7,717.58 7,717.58 0.0K
14:27 7,715.82 7,715.82 7,715.82 7,715.82 0.0K
14:28 7,715.94 7,715.94 7,715.94 7,715.94 0.0K
14:29 7,716.04 7,716.04 7,716.04 7,716.04 0.0K
14:30 7,715.92 7,715.92 7,715.92 7,715.92 0.0K
14:31 7,717.18 7,717.18 7,717.18 7,717.18 0.0K
14:32 7,716.63 7,716.63 7,716.63 7,716.63 0.0K
14:33 7,716.75 7,716.75 7,716.75 7,716.75 0.0K
14:34 7,715.82 7,715.82 7,715.82 7,715.82 0.0K
14:35 7,715.14 7,715.14 7,715.14 7,715.14 0.0K
14:36 7,713.04 7,713.04 7,713.04 7,713.04 0.0K
14:37 7,712.52 7,712.52 7,712.52 7,712.52 0.0K
14:38 7,712.14 7,712.14 7,712.14 7,712.14 0.0K
14:39 7,712.13 7,712.13 7,712.13 7,712.13 0.0K
14:40 7,712.56 7,712.56 7,712.56 7,712.56 0.0K
14:41 7,713.13 7,713.13 7,713.13 7,713.13 0.0K
14:42 7,714.64 7,714.64 7,714.64 7,714.64 0.0K
14:43 7,714.77 7,714.77 7,714.77 7,714.77 0.0K
14:44 7,714.37 7,714.37 7,714.37 7,714.37 0.0K
14:45 7,715.08 7,715.08 7,715.08 7,715.08 0.0K
14:46 7,716.05 7,716.05 7,716.05 7,716.05 0.0K
14:47 7,714.90 7,714.90 7,714.90 7,714.90 0.0K
14:48 7,712.77 7,712.77 7,712.77 7,712.77 0.0K
14:49 7,712.77 7,712.77 7,712.77 7,712.77 0.0K
14:50 7,712.81 7,712.81 7,712.81 7,712.81 0.0K
14:51 7,713.18 7,713.18 7,713.18 7,713.18 0.0K
14:52 7,714.25 7,714.25 7,714.25 7,714.25 0.0K
14:53 7,715.95 7,715.95 7,715.95 7,715.95 0.0K
14:54 7,716.88 7,716.88 7,716.88 7,716.88 0.0K
14:55 7,718.58 7,718.58 7,718.58 7,718.58 0.0K
14:56 7,718.63 7,718.63 7,718.63 7,718.63 0.0K
14:57 7,718.49 7,718.49 7,718.49 7,718.49 0.0K
14:58 7,720.44 7,720.44 7,720.44 7,720.44 0.0K
14:59 7,719.74 7,719.74 7,719.74 7,719.74 0.0K
15:00 7,719.43 7,719.43 7,719.43 7,719.43 0.0K
15:01 7,719.51 7,719.51 7,719.51 7,719.51 0.0K
15:02 7,717.26 7,717.26 7,717.26 7,717.26 0.0K
15:03 7,717.98 7,717.98 7,717.98 7,717.98 0.0K
15:04 7,716.07 7,716.07 7,716.07 7,716.07 0.0K
15:05 7,715.28 7,715.28 7,715.28 7,715.28 0.0K
15:06 7,715.54 7,715.54 7,715.54 7,715.54 0.0K
15:07 7,712.62 7,712.62 7,712.62 7,712.62 0.0K
15:08 7,711.30 7,711.30 7,711.30 7,711.30 0.0K
15:09 7,710.07 7,710.07 7,710.07 7,710.07 0.0K
15:10 7,709.17 7,709.17 7,709.17 7,709.17 0.0K
15:11 7,709.50 7,709.50 7,709.50 7,709.50 0.0K
15:12 7,712.18 7,712.18 7,712.18 7,712.18 0.0K
15:13 7,713.47 7,713.47 7,713.47 7,713.47 0.0K
15:14 7,714.42 7,714.42 7,714.42 7,714.42 0.0K
15:15 7,714.20 7,714.20 7,714.20 7,714.20 0.0K
15:16 7,711.23 7,711.23 7,711.23 7,711.23 0.0K
15:17 7,710.23 7,710.23 7,710.23 7,710.23 0.0K
15:18 7,712.22 7,712.22 7,712.22 7,712.22 0.0K
15:19 7,712.84 7,712.84 7,712.84 7,712.84 0.0K
15:20 7,712.03 7,712.03 7,712.03 7,712.03 0.0K
15:21 7,711.51 7,711.51 7,711.51 7,711.51 0.0K
15:22 7,711.31 7,711.31 7,711.31 7,711.31 0.0K
15:23 7,708.76 7,708.76 7,708.76 7,708.76 0.0K
15:24 7,709.40 7,709.40 7,709.40 7,709.40 0.0K
15:25 7,710.27 7,710.27 7,710.27 7,710.27 0.0K
15:26 7,710.79 7,710.79 7,710.79 7,710.79 0.0K
15:27 7,711.63 7,711.63 7,711.63 7,711.63 0.0K
15:28 7,712.92 7,712.92 7,712.92 7,712.92 0.0K
15:29 7,712.31 7,712.31 7,712.31 7,712.31 0.0K
15:30 7,713.72 7,713.72 7,713.72 7,713.72 0.0K
15:31 7,714.11 7,714.11 7,714.11 7,714.11 0.0K
15:32 7,718.51 7,718.51 7,718.51 7,718.51 0.0K
15:33 7,717.95 7,717.95 7,717.95 7,717.95 0.0K
15:34 7,719.25 7,719.25 7,719.25 7,719.25 0.0K
15:35 7,717.20 7,717.20 7,717.20 7,717.20 0.0K
15:36 7,718.65 7,718.65 7,718.65 7,718.65 0.0K
15:37 7,721.11 7,721.11 7,721.11 7,721.11 0.0K
15:38 7,722.57 7,722.57 7,722.57 7,722.57 0.0K
15:39 7,724.72 7,724.72 7,724.72 7,724.72 0.0K
15:40 7,726.78 7,726.78 7,726.78 7,726.78 0.0K
15:41 7,725.92 7,725.92 7,725.92 7,725.92 0.0K
15:42 7,726.92 7,726.92 7,726.92 7,726.92 0.0K
15:43 7,725.90 7,725.90 7,725.90 7,725.90 0.0K
15:44 7,724.49 7,724.49 7,724.49 7,724.49 0.0K
15:45 7,722.21 7,722.21 7,722.21 7,722.21 0.0K
15:46 7,725.04 7,725.04 7,725.04 7,725.04 0.0K
15:47 7,722.73 7,722.73 7,722.73 7,722.73 0.0K
15:48 7,723.69 7,723.69 7,723.69 7,723.69 0.0K
15:49 7,726.60 7,726.60 7,726.60 7,726.60 0.0K
15:50 7,727.10 7,727.10 7,727.10 7,727.10 0.0K
15:51 7,727.14 7,727.14 7,727.14 7,727.14 0.0K
15:52 7,726.25 7,726.25 7,726.25 7,726.25 0.0K
15:53 7,725.79 7,725.79 7,725.79 7,725.79 0.0K
15:54 7,725.67 7,725.67 7,725.67 7,725.67 0.0K
15:55 7,726.47 7,726.47 7,726.47 7,726.47 0.0K
15:56 7,724.94 7,724.94 7,724.94 7,724.94 0.0K
15:57 7,726.27 7,726.27 7,726.27 7,726.27 0.0K
15:58 7,726.50 7,726.50 7,726.50 7,726.50 0.0K
15:59 7,726.33 7,726.33 7,726.33 7,726.33 0.0K
16:00 7,725.80 7,725.80 7,725.80 7,725.80 0.0K
16:01 7,728.58 7,728.58 7,728.58 7,728.58 0.0K
16:02 7,728.60 7,728.60 7,728.60 7,728.60 0.0K
16:03 7,731.14 7,731.14 7,731.14 7,731.14 0.0K
16:04 7,733.16 7,733.16 7,733.16 7,733.16 0.0K
16:05 7,731.98 7,731.98 7,731.98 7,731.98 0.0K
16:06 7,734.24 7,734.24 7,734.24 7,734.24 0.0K
16:07 7,734.29 7,734.29 7,734.29 7,734.29 0.0K
16:08 7,733.83 7,733.83 7,733.83 7,733.83 0.0K
16:09 7,733.85 7,733.85 7,733.85 7,733.85 0.0K
16:10 7,733.88 7,733.88 7,733.88 7,733.88 0.0K
16:11 7,733.14 7,733.14 7,733.14 7,733.14 0.0K
16:12 7,732.43 7,732.43 7,732.43 7,732.43 0.0K
16:13 7,732.70 7,732.70 7,732.70 7,732.70 0.0K
16:14 7,735.07 7,735.07 7,735.07 7,735.07 0.0K
16:15 7,736.45 7,736.45 7,736.45 7,736.45 0.0K
16:16 7,737.60 7,737.60 7,737.60 7,737.60 0.0K
16:17 7,740.16 7,740.16 7,740.16 7,740.16 0.0K
16:18 7,741.12 7,741.12 7,741.12 7,741.12 0.0K
16:19 7,740.60 7,740.60 7,740.60 7,740.60 0.0K
16:20 7,738.89 7,738.89 7,738.89 7,738.89 0.0K
16:21 7,740.84 7,740.84 7,740.84 7,740.84 0.0K
16:22 7,741.96 7,741.96 7,741.96 7,741.96 0.0K
16:23 7,742.54 7,742.54 7,742.54 7,742.54 0.0K
16:24 7,745.75 7,745.75 7,745.75 7,745.75 0.0K
16:25 7,746.11 7,746.11 7,746.11 7,746.11 0.0K
16:26 7,745.46 7,745.46 7,745.46 7,745.46 0.0K
16:27 7,746.92 7,746.92 7,746.92 7,746.92 0.0K
16:28 7,747.20 7,747.20 7,747.20 7,747.20 0.0K
16:29 7,747.89 7,747.89 7,747.89 7,747.89 0.0K
16:30 7,748.33 7,748.33 7,748.33 7,748.33 0.0K
16:31 7,747.85 7,747.85 7,747.85 7,747.85 0.0K
16:32 7,746.46 7,746.46 7,746.46 7,746.46 0.0K
16:33 7,745.23 7,745.23 7,745.23 7,745.23 0.0K
16:34 7,742.39 7,742.39 7,742.39 7,742.39 0.0K
16:35 7,741.34 7,741.34 7,741.34 7,741.34 0.0K
16:36 7,741.02 7,741.02 7,741.02 7,741.02 0.0K
16:37 7,743.55 7,743.55 7,743.55 7,743.55 0.0K
16:38 7,743.32 7,743.32 7,743.32 7,743.32 0.0K
16:39 7,742.84 7,742.84 7,742.84 7,742.84 0.0K
16:40 7,742.19 7,742.19 7,742.19 7,742.19 0.0K
16:41 7,742.65 7,742.65 7,742.65 7,742.65 0.0K
16:42 7,742.36 7,742.36 7,742.36 7,742.36 0.0K
16:43 7,744.65 7,744.65 7,744.65 7,744.65 0.0K
16:44 7,744.53 7,744.53 7,744.53 7,744.53 0.0K
16:45 7,744.65 7,744.65 7,744.65 7,744.65 0.0K
16:46 7,741.92 7,741.92 7,741.92 7,741.92 0.0K
16:47 7,742.65 7,742.65 7,742.65 7,742.65 0.0K
16:48 7,741.12 7,741.12 7,741.12 7,741.12 0.0K
16:49 7,741.62 7,741.62 7,741.62 7,741.62 0.0K
16:50 7,740.57 7,740.57 7,740.57 7,740.57 0.0K
16:51 7,740.37 7,740.37 7,740.37 7,740.37 0.0K
16:52 7,742.00 7,742.00 7,742.00 7,742.00 0.0K
16:53 7,742.32 7,742.32 7,742.32 7,742.32 0.0K
16:54 7,743.31 7,743.31 7,743.31 7,743.31 0.0K
16:55 7,744.02 7,744.02 7,744.02 7,744.02 0.0K
16:56 7,744.28 7,744.28 7,744.28 7,744.28 0.0K
16:57 7,745.03 7,745.03 7,745.03 7,745.03 0.0K
16:58 7,744.04 7,744.04 7,744.04 7,744.04 0.0K
16:59 7,742.89 7,742.89 7,742.89 7,742.89 0.0K
17:00 7,746.98 7,746.98 7,746.98 7,746.98 0.0K
17:01 7,748.65 7,748.65 7,748.65 7,748.65 0.0K
17:02 7,748.79 7,748.79 7,748.79 7,748.79 0.0K
17:03 7,749.57 7,749.57 7,749.57 7,749.57 0.0K
17:04 7,750.17 7,750.17 7,750.17 7,750.17 0.0K
17:05 7,750.73 7,750.73 7,750.73 7,750.73 0.0K
17:06 7,750.42 7,750.42 7,750.42 7,750.42 0.0K
17:07 7,752.36 7,752.36 7,752.36 7,752.36 0.0K
17:08 7,752.39 7,752.39 7,752.39 7,752.39 0.0K
17:09 7,753.40 7,753.40 7,753.40 7,753.40 0.0K
17:10 7,752.56 7,752.56 7,752.56 7,752.56 0.0K
17:11 7,751.17 7,751.17 7,751.17 7,751.17 0.0K
17:12 7,751.11 7,751.11 7,751.11 7,751.11 0.0K
17:13 7,751.32 7,751.32 7,751.32 7,751.32 0.0K
17:14 7,749.54 7,749.54 7,749.54 7,749.54 0.0K
17:15 7,749.22 7,749.22 7,749.22 7,749.22 0.0K
17:16 7,747.42 7,747.42 7,747.42 7,747.42 0.0K
17:17 7,745.50 7,745.50 7,745.50 7,745.50 0.0K
17:18 7,744.20 7,744.20 7,744.20 7,744.20 0.0K
17:19 7,745.07 7,745.07 7,745.07 7,745.07 0.0K
17:20 7,744.70 7,744.70 7,744.70 7,744.70 0.0K
17:21 7,745.26 7,745.26 7,745.26 7,745.26 0.0K
17:22 7,744.38 7,744.38 7,744.38 7,744.38 0.0K
17:23 7,746.36 7,746.36 7,746.36 7,746.36 0.0K
17:24 7,746.26 7,746.26 7,746.26 7,746.26 0.0K
17:25 7,744.97 7,744.97 7,744.97 7,744.97 0.0K
17:26 7,742.50 7,742.50 7,742.50 7,742.50 0.0K
17:27 7,743.43 7,743.43 7,743.43 7,743.43 0.0K
17:28 7,742.39 7,742.39 7,742.39 7,742.39 0.0K
17:29 7,741.92 7,741.92 7,741.92 7,741.92 0.0K
17:30 7,740.83 7,740.83 7,740.83 7,740.83 0.0K
17:31 7,737.78 7,737.78 7,737.78 7,737.78 0.0K
17:32 7,735.49 7,735.49 7,735.49 7,735.49 0.0K
17:33 7,736.61 7,736.61 7,736.61 7,736.61 0.0K
17:34 7,735.51 7,735.51 7,735.51 7,735.51 0.0K
17:35 7,736.11 7,736.11 7,736.11 7,736.11 0.0K
17:36 7,735.60 7,735.60 7,735.60 7,735.60 0.0K
17:37 7,736.73 7,736.73 7,736.73 7,736.73 0.0K
17:38 7,736.92 7,736.92 7,736.92 7,736.92 0.0K
17:39 7,738.45 7,738.45 7,738.45 7,738.45 0.0K
17:40 7,737.49 7,737.49 7,737.49 7,737.49 0.0K
17:41 7,736.94 7,736.94 7,736.94 7,736.94 0.0K
17:42 7,737.66 7,737.66 7,737.66 7,737.66 0.0K
17:43 7,740.03 7,740.03 7,740.03 7,740.03 0.0K
17:44 7,741.15 7,741.15 7,741.15 7,741.15 0.0K
17:45 7,740.95 7,740.95 7,740.95 7,740.95 0.0K
17:46 7,740.96 7,740.96 7,740.96 7,740.96 0.0K
17:47 7,742.53 7,742.53 7,742.53 7,742.53 0.0K
17:48 7,742.64 7,742.64 7,742.64 7,742.64 0.0K
17:49 7,741.38 7,741.38 7,741.38 7,741.38 0.0K
17:50 7,739.48 7,739.48 7,739.48 7,739.48 0.0K
17:51 7,740.48 7,740.48 7,740.48 7,740.48 0.0K
17:52 7,740.82 7,740.82 7,740.82 7,740.82 0.0K
17:53 7,742.32 7,742.32 7,742.32 7,742.32 0.0K
17:54 7,743.27 7,743.27 7,743.27 7,743.27 0.0K
17:55 7,744.89 7,744.89 7,744.89 7,744.89 0.0K
17:56 7,744.87 7,744.87 7,744.87 7,744.87 0.0K
17:57 7,743.47 7,743.47 7,743.47 7,743.47 0.0K
17:58 7,743.45 7,743.45 7,743.45 7,743.45 0.0K
17:59 7,743.92 7,743.92 7,743.92 7,743.92 0.0K
18:00 7,744.09 7,744.09 7,744.09 7,744.09 0.0K
18:01 7,745.98 7,745.98 7,745.98 7,745.98 0.0K
18:02 7,747.93 7,747.93 7,747.93 7,747.93 0.0K
18:03 7,749.60 7,749.60 7,749.60 7,749.60 0.0K
18:04 7,750.30 7,750.30 7,750.30 7,750.30 0.0K
18:05 7,751.56 7,751.56 7,751.56 7,751.56 0.0K
18:06 7,749.52 7,749.52 7,749.52 7,749.52 0.0K
18:07 7,748.28 7,748.28 7,748.28 7,748.28 0.0K
18:08 7,750.05 7,750.05 7,750.05 7,750.05 0.0K
18:09 7,753.42 7,753.42 7,753.42 7,753.42 0.0K
18:10 7,752.40 7,752.40 7,752.40 7,752.40 0.0K
18:11 7,749.29 7,749.29 7,749.29 7,749.29 0.0K
18:12 7,748.62 7,748.62 7,748.62 7,748.62 0.0K
18:13 7,750.12 7,750.12 7,750.12 7,750.12 0.0K
18:14 7,750.13 7,750.13 7,750.13 7,750.13 0.0K
18:15 7,750.29 7,750.29 7,750.29 7,750.29 0.0K
18:16 7,749.96 7,749.96 7,749.96 7,749.96 0.0K
18:17 7,749.55 7,749.55 7,749.55 7,749.55 0.0K
18:18 7,749.40 7,749.40 7,749.40 7,749.40 0.0K
18:19 7,750.18 7,750.18 7,750.18 7,750.18 0.0K
18:20 7,749.72 7,749.72 7,749.72 7,749.72 0.0K
18:21 7,749.42 7,749.42 7,749.42 7,749.42 0.0K
18:22 7,749.88 7,749.88 7,749.88 7,749.88 0.0K
18:23 7,750.22 7,750.22 7,750.22 7,750.22 0.0K
18:24 7,749.50 7,749.50 7,749.50 7,749.50 0.0K
18:25 7,749.05 7,749.05 7,749.05 7,749.05 0.0K
18:29 7,753.35 7,753.35 7,753.35 7,753.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available