OMX Helsinki Cap PI

OMXHCAPPI
🏛️ finland →
8,099.18
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 7,736.22 7,736.22 7,736.22 7,736.22 0.0K
10:01 7,734.42 7,734.42 7,734.42 7,734.42 0.0K
10:02 7,731.58 7,731.58 7,731.58 7,731.58 0.0K
10:03 7,691.52 7,691.52 7,691.52 7,691.52 0.0K
10:04 7,690.40 7,690.40 7,690.40 7,690.40 0.0K
10:05 7,694.92 7,694.92 7,694.92 7,694.92 0.0K
10:06 7,697.76 7,697.76 7,697.76 7,697.76 0.0K
10:07 7,703.84 7,703.84 7,703.84 7,703.84 0.0K
10:08 7,705.33 7,705.33 7,705.33 7,705.33 0.0K
10:09 7,702.09 7,702.09 7,702.09 7,702.09 0.0K
10:10 7,697.45 7,697.45 7,697.45 7,697.45 0.0K
10:11 7,696.40 7,696.40 7,696.40 7,696.40 0.0K
10:12 7,697.49 7,697.49 7,697.49 7,697.49 0.0K
10:13 7,699.58 7,699.58 7,699.58 7,699.58 0.0K
10:14 7,698.41 7,698.41 7,698.41 7,698.41 0.0K
10:15 7,692.13 7,692.13 7,692.13 7,692.13 0.0K
10:16 7,688.61 7,688.61 7,688.61 7,688.61 0.0K
10:17 7,688.67 7,688.67 7,688.67 7,688.67 0.0K
10:18 7,684.57 7,684.57 7,684.57 7,684.57 0.0K
10:19 7,684.80 7,684.80 7,684.80 7,684.80 0.0K
10:20 7,685.63 7,685.63 7,685.63 7,685.63 0.0K
10:21 7,680.01 7,680.01 7,680.01 7,680.01 0.0K
10:22 7,676.34 7,676.34 7,676.34 7,676.34 0.0K
10:23 7,674.95 7,674.95 7,674.95 7,674.95 0.0K
10:24 7,669.48 7,669.48 7,669.48 7,669.48 0.0K
10:25 7,664.94 7,664.94 7,664.94 7,664.94 0.0K
10:26 7,674.51 7,674.51 7,674.51 7,674.51 0.0K
10:27 7,673.36 7,673.36 7,673.36 7,673.36 0.0K
10:28 7,667.80 7,667.80 7,667.80 7,667.80 0.0K
10:29 7,665.69 7,665.69 7,665.69 7,665.69 0.0K
10:30 7,660.67 7,660.67 7,660.67 7,660.67 0.0K
10:31 7,663.56 7,663.56 7,663.56 7,663.56 0.0K
10:32 7,664.28 7,664.28 7,664.28 7,664.28 0.0K
10:33 7,665.25 7,665.25 7,665.25 7,665.25 0.0K
10:34 7,664.37 7,664.37 7,664.37 7,664.37 0.0K
10:35 7,669.01 7,669.01 7,669.01 7,669.01 0.0K
10:36 7,668.23 7,668.23 7,668.23 7,668.23 0.0K
10:37 7,668.63 7,668.63 7,668.63 7,668.63 0.0K
10:38 7,671.57 7,671.57 7,671.57 7,671.57 0.0K
10:39 7,674.24 7,674.24 7,674.24 7,674.24 0.0K
10:40 7,673.28 7,673.28 7,673.28 7,673.28 0.0K
10:41 7,675.03 7,675.03 7,675.03 7,675.03 0.0K
10:42 7,673.91 7,673.91 7,673.91 7,673.91 0.0K
10:43 7,670.54 7,670.54 7,670.54 7,670.54 0.0K
10:44 7,667.28 7,667.28 7,667.28 7,667.28 0.0K
10:45 7,673.99 7,673.99 7,673.99 7,673.99 0.0K
10:46 7,677.92 7,677.92 7,677.92 7,677.92 0.0K
10:47 7,679.20 7,679.20 7,679.20 7,679.20 0.0K
10:48 7,679.86 7,679.86 7,679.86 7,679.86 0.0K
10:49 7,680.38 7,680.38 7,680.38 7,680.38 0.0K
10:50 7,683.00 7,683.00 7,683.00 7,683.00 0.0K
10:51 7,686.50 7,686.50 7,686.50 7,686.50 0.0K
10:52 7,684.95 7,684.95 7,684.95 7,684.95 0.0K
10:53 7,682.24 7,682.24 7,682.24 7,682.24 0.0K
10:54 7,685.39 7,685.39 7,685.39 7,685.39 0.0K
10:55 7,687.25 7,687.25 7,687.25 7,687.25 0.0K
10:56 7,686.96 7,686.96 7,686.96 7,686.96 0.0K
10:57 7,688.88 7,688.88 7,688.88 7,688.88 0.0K
10:58 7,688.36 7,688.36 7,688.36 7,688.36 0.0K
10:59 7,690.52 7,690.52 7,690.52 7,690.52 0.0K
11:00 7,693.48 7,693.48 7,693.48 7,693.48 0.0K
11:01 7,690.34 7,690.34 7,690.34 7,690.34 0.0K
11:02 7,689.72 7,689.72 7,689.72 7,689.72 0.0K
11:03 7,686.40 7,686.40 7,686.40 7,686.40 0.0K
11:04 7,684.97 7,684.97 7,684.97 7,684.97 0.0K
11:05 7,685.14 7,685.14 7,685.14 7,685.14 0.0K
11:06 7,685.06 7,685.06 7,685.06 7,685.06 0.0K
11:07 7,683.95 7,683.95 7,683.95 7,683.95 0.0K
11:08 7,677.08 7,677.08 7,677.08 7,677.08 0.0K
11:09 7,674.33 7,674.33 7,674.33 7,674.33 0.0K
11:10 7,674.15 7,674.15 7,674.15 7,674.15 0.0K
11:11 7,669.19 7,669.19 7,669.19 7,669.19 0.0K
11:12 7,666.89 7,666.89 7,666.89 7,666.89 0.0K
11:13 7,663.76 7,663.76 7,663.76 7,663.76 0.0K
11:14 7,664.87 7,664.87 7,664.87 7,664.87 0.0K
11:15 7,666.45 7,666.45 7,666.45 7,666.45 0.0K
11:16 7,667.62 7,667.62 7,667.62 7,667.62 0.0K
11:17 7,667.06 7,667.06 7,667.06 7,667.06 0.0K
11:18 7,663.21 7,663.21 7,663.21 7,663.21 0.0K
11:19 7,659.29 7,659.29 7,659.29 7,659.29 0.0K
11:20 7,658.47 7,658.47 7,658.47 7,658.47 0.0K
11:21 7,658.29 7,658.29 7,658.29 7,658.29 0.0K
11:22 7,654.46 7,654.46 7,654.46 7,654.46 0.0K
11:23 7,659.75 7,659.75 7,659.75 7,659.75 0.0K
11:24 7,660.70 7,660.70 7,660.70 7,660.70 0.0K
11:25 7,660.52 7,660.52 7,660.52 7,660.52 0.0K
11:26 7,659.20 7,659.20 7,659.20 7,659.20 0.0K
11:27 7,659.37 7,659.37 7,659.37 7,659.37 0.0K
11:28 7,658.78 7,658.78 7,658.78 7,658.78 0.0K
11:29 7,658.43 7,658.43 7,658.43 7,658.43 0.0K
11:30 7,657.14 7,657.14 7,657.14 7,657.14 0.0K
11:31 7,655.40 7,655.40 7,655.40 7,655.40 0.0K
11:32 7,655.42 7,655.42 7,655.42 7,655.42 0.0K
11:33 7,655.81 7,655.81 7,655.81 7,655.81 0.0K
11:34 7,659.54 7,659.54 7,659.54 7,659.54 0.0K
11:35 7,659.87 7,659.87 7,659.87 7,659.87 0.0K
11:36 7,660.44 7,660.44 7,660.44 7,660.44 0.0K
11:37 7,659.13 7,659.13 7,659.13 7,659.13 0.0K
11:38 7,658.49 7,658.49 7,658.49 7,658.49 0.0K
11:39 7,659.46 7,659.46 7,659.46 7,659.46 0.0K
11:40 7,661.57 7,661.57 7,661.57 7,661.57 0.0K
11:41 7,662.14 7,662.14 7,662.14 7,662.14 0.0K
11:42 7,661.96 7,661.96 7,661.96 7,661.96 0.0K
11:43 7,661.83 7,661.83 7,661.83 7,661.83 0.0K
11:44 7,662.47 7,662.47 7,662.47 7,662.47 0.0K
11:45 7,661.76 7,661.76 7,661.76 7,661.76 0.0K
11:46 7,660.14 7,660.14 7,660.14 7,660.14 0.0K
11:47 7,660.54 7,660.54 7,660.54 7,660.54 0.0K
11:48 7,658.84 7,658.84 7,658.84 7,658.84 0.0K
11:49 7,657.93 7,657.93 7,657.93 7,657.93 0.0K
11:50 7,655.10 7,655.10 7,655.10 7,655.10 0.0K
11:51 7,654.46 7,654.46 7,654.46 7,654.46 0.0K
11:52 7,654.14 7,654.14 7,654.14 7,654.14 0.0K
11:53 7,653.39 7,653.39 7,653.39 7,653.39 0.0K
11:54 7,652.04 7,652.04 7,652.04 7,652.04 0.0K
11:55 7,652.13 7,652.13 7,652.13 7,652.13 0.0K
11:56 7,650.27 7,650.27 7,650.27 7,650.27 0.0K
11:57 7,650.50 7,650.50 7,650.50 7,650.50 0.0K
11:58 7,653.61 7,653.61 7,653.61 7,653.61 0.0K
11:59 7,653.75 7,653.75 7,653.75 7,653.75 0.0K
12:00 7,655.32 7,655.32 7,655.32 7,655.32 0.0K
12:01 7,656.40 7,656.40 7,656.40 7,656.40 0.0K
12:02 7,655.67 7,655.67 7,655.67 7,655.67 0.0K
12:03 7,655.44 7,655.44 7,655.44 7,655.44 0.0K
12:04 7,655.81 7,655.81 7,655.81 7,655.81 0.0K
12:05 7,656.36 7,656.36 7,656.36 7,656.36 0.0K
12:06 7,657.71 7,657.71 7,657.71 7,657.71 0.0K
12:07 7,657.59 7,657.59 7,657.59 7,657.59 0.0K
12:08 7,657.96 7,657.96 7,657.96 7,657.96 0.0K
12:09 7,658.06 7,658.06 7,658.06 7,658.06 0.0K
12:10 7,654.13 7,654.13 7,654.13 7,654.13 0.0K
12:11 7,654.28 7,654.28 7,654.28 7,654.28 0.0K
12:12 7,654.66 7,654.66 7,654.66 7,654.66 0.0K
12:13 7,656.26 7,656.26 7,656.26 7,656.26 0.0K
12:14 7,656.59 7,656.59 7,656.59 7,656.59 0.0K
12:15 7,658.54 7,658.54 7,658.54 7,658.54 0.0K
12:16 7,659.46 7,659.46 7,659.46 7,659.46 0.0K
12:17 7,661.48 7,661.48 7,661.48 7,661.48 0.0K
12:18 7,662.03 7,662.03 7,662.03 7,662.03 0.0K
12:19 7,661.88 7,661.88 7,661.88 7,661.88 0.0K
12:20 7,661.81 7,661.81 7,661.81 7,661.81 0.0K
12:21 7,662.24 7,662.24 7,662.24 7,662.24 0.0K
12:22 7,659.71 7,659.71 7,659.71 7,659.71 0.0K
12:23 7,661.82 7,661.82 7,661.82 7,661.82 0.0K
12:24 7,663.64 7,663.64 7,663.64 7,663.64 0.0K
12:25 7,664.29 7,664.29 7,664.29 7,664.29 0.0K
12:26 7,665.14 7,665.14 7,665.14 7,665.14 0.0K
12:27 7,664.50 7,664.50 7,664.50 7,664.50 0.0K
12:28 7,664.79 7,664.79 7,664.79 7,664.79 0.0K
12:29 7,664.67 7,664.67 7,664.67 7,664.67 0.0K
12:30 7,665.65 7,665.65 7,665.65 7,665.65 0.0K
12:31 7,665.31 7,665.31 7,665.31 7,665.31 0.0K
12:32 7,665.93 7,665.93 7,665.93 7,665.93 0.0K
12:33 7,664.48 7,664.48 7,664.48 7,664.48 0.0K
12:34 7,660.32 7,660.32 7,660.32 7,660.32 0.0K
12:35 7,658.67 7,658.67 7,658.67 7,658.67 0.0K
12:36 7,656.98 7,656.98 7,656.98 7,656.98 0.0K
12:37 7,656.71 7,656.71 7,656.71 7,656.71 0.0K
12:38 7,658.64 7,658.64 7,658.64 7,658.64 0.0K
12:39 7,658.66 7,658.66 7,658.66 7,658.66 0.0K
12:40 7,661.21 7,661.21 7,661.21 7,661.21 0.0K
12:41 7,661.47 7,661.47 7,661.47 7,661.47 0.0K
12:42 7,667.41 7,667.41 7,667.41 7,667.41 0.0K
12:43 7,669.76 7,669.76 7,669.76 7,669.76 0.0K
12:44 7,669.71 7,669.71 7,669.71 7,669.71 0.0K
12:45 7,669.93 7,669.93 7,669.93 7,669.93 0.0K
12:46 7,671.58 7,671.58 7,671.58 7,671.58 0.0K
12:47 7,670.86 7,670.86 7,670.86 7,670.86 0.0K
12:48 7,671.12 7,671.12 7,671.12 7,671.12 0.0K
12:49 7,671.76 7,671.76 7,671.76 7,671.76 0.0K
12:50 7,674.59 7,674.59 7,674.59 7,674.59 0.0K
12:51 7,674.65 7,674.65 7,674.65 7,674.65 0.0K
12:52 7,676.96 7,676.96 7,676.96 7,676.96 0.0K
12:53 7,673.51 7,673.51 7,673.51 7,673.51 0.0K
12:54 7,675.85 7,675.85 7,675.85 7,675.85 0.0K
12:55 7,672.99 7,672.99 7,672.99 7,672.99 0.0K
12:56 7,674.43 7,674.43 7,674.43 7,674.43 0.0K
12:57 7,676.34 7,676.34 7,676.34 7,676.34 0.0K
12:58 7,677.13 7,677.13 7,677.13 7,677.13 0.0K
12:59 7,679.35 7,679.35 7,679.35 7,679.35 0.0K
13:00 7,679.64 7,679.64 7,679.64 7,679.64 0.0K
13:01 7,676.44 7,676.44 7,676.44 7,676.44 0.0K
13:02 7,674.63 7,674.63 7,674.63 7,674.63 0.0K
13:03 7,673.50 7,673.50 7,673.50 7,673.50 0.0K
13:04 7,671.71 7,671.71 7,671.71 7,671.71 0.0K
13:05 7,672.02 7,672.02 7,672.02 7,672.02 0.0K
13:06 7,671.23 7,671.23 7,671.23 7,671.23 0.0K
13:07 7,672.46 7,672.46 7,672.46 7,672.46 0.0K
13:08 7,670.61 7,670.61 7,670.61 7,670.61 0.0K
13:09 7,670.07 7,670.07 7,670.07 7,670.07 0.0K
13:10 7,671.08 7,671.08 7,671.08 7,671.08 0.0K
13:11 7,670.85 7,670.85 7,670.85 7,670.85 0.0K
13:12 7,669.63 7,669.63 7,669.63 7,669.63 0.0K
13:13 7,671.17 7,671.17 7,671.17 7,671.17 0.0K
13:14 7,671.24 7,671.24 7,671.24 7,671.24 0.0K
13:15 7,671.43 7,671.43 7,671.43 7,671.43 0.0K
13:16 7,672.83 7,672.83 7,672.83 7,672.83 0.0K
13:17 7,673.41 7,673.41 7,673.41 7,673.41 0.0K
13:18 7,674.04 7,674.04 7,674.04 7,674.04 0.0K
13:19 7,673.43 7,673.43 7,673.43 7,673.43 0.0K
13:20 7,673.98 7,673.98 7,673.98 7,673.98 0.0K
13:21 7,674.51 7,674.51 7,674.51 7,674.51 0.0K
13:22 7,672.86 7,672.86 7,672.86 7,672.86 0.0K
13:23 7,672.89 7,672.89 7,672.89 7,672.89 0.0K
13:24 7,671.18 7,671.18 7,671.18 7,671.18 0.0K
13:25 7,668.74 7,668.74 7,668.74 7,668.74 0.0K
13:26 7,668.58 7,668.58 7,668.58 7,668.58 0.0K
13:27 7,669.86 7,669.86 7,669.86 7,669.86 0.0K
13:28 7,670.60 7,670.60 7,670.60 7,670.60 0.0K
13:29 7,670.75 7,670.75 7,670.75 7,670.75 0.0K
13:30 7,671.12 7,671.12 7,671.12 7,671.12 0.0K
13:31 7,671.65 7,671.65 7,671.65 7,671.65 0.0K
13:32 7,671.55 7,671.55 7,671.55 7,671.55 0.0K
13:33 7,671.74 7,671.74 7,671.74 7,671.74 0.0K
13:34 7,673.02 7,673.02 7,673.02 7,673.02 0.0K
13:35 7,672.69 7,672.69 7,672.69 7,672.69 0.0K
13:36 7,674.04 7,674.04 7,674.04 7,674.04 0.0K
13:37 7,673.95 7,673.95 7,673.95 7,673.95 0.0K
13:38 7,674.57 7,674.57 7,674.57 7,674.57 0.0K
13:39 7,676.02 7,676.02 7,676.02 7,676.02 0.0K
13:40 7,675.59 7,675.59 7,675.59 7,675.59 0.0K
13:41 7,675.30 7,675.30 7,675.30 7,675.30 0.0K
13:42 7,677.32 7,677.32 7,677.32 7,677.32 0.0K
13:43 7,677.86 7,677.86 7,677.86 7,677.86 0.0K
13:44 7,677.37 7,677.37 7,677.37 7,677.37 0.0K
13:45 7,676.82 7,676.82 7,676.82 7,676.82 0.0K
13:46 7,675.84 7,675.84 7,675.84 7,675.84 0.0K
13:47 7,675.94 7,675.94 7,675.94 7,675.94 0.0K
13:48 7,675.75 7,675.75 7,675.75 7,675.75 0.0K
13:49 7,675.82 7,675.82 7,675.82 7,675.82 0.0K
13:50 7,675.21 7,675.21 7,675.21 7,675.21 0.0K
13:51 7,675.83 7,675.83 7,675.83 7,675.83 0.0K
13:52 7,675.17 7,675.17 7,675.17 7,675.17 0.0K
13:53 7,674.28 7,674.28 7,674.28 7,674.28 0.0K
13:54 7,670.36 7,670.36 7,670.36 7,670.36 0.0K
13:55 7,669.06 7,669.06 7,669.06 7,669.06 0.0K
13:56 7,669.98 7,669.98 7,669.98 7,669.98 0.0K
13:57 7,669.86 7,669.86 7,669.86 7,669.86 0.0K
13:58 7,670.53 7,670.53 7,670.53 7,670.53 0.0K
13:59 7,672.34 7,672.34 7,672.34 7,672.34 0.0K
14:00 7,670.15 7,670.15 7,670.15 7,670.15 0.0K
14:01 7,669.56 7,669.56 7,669.56 7,669.56 0.0K
14:02 7,669.25 7,669.25 7,669.25 7,669.25 0.0K
14:03 7,667.94 7,667.94 7,667.94 7,667.94 0.0K
14:04 7,668.65 7,668.65 7,668.65 7,668.65 0.0K
14:05 7,666.85 7,666.85 7,666.85 7,666.85 0.0K
14:06 7,671.72 7,671.72 7,671.72 7,671.72 0.0K
14:07 7,672.48 7,672.48 7,672.48 7,672.48 0.0K
14:08 7,672.12 7,672.12 7,672.12 7,672.12 0.0K
14:09 7,671.56 7,671.56 7,671.56 7,671.56 0.0K
14:10 7,672.96 7,672.96 7,672.96 7,672.96 0.0K
14:11 7,672.13 7,672.13 7,672.13 7,672.13 0.0K
14:12 7,671.32 7,671.32 7,671.32 7,671.32 0.0K
14:13 7,670.39 7,670.39 7,670.39 7,670.39 0.0K
14:14 7,671.55 7,671.55 7,671.55 7,671.55 0.0K
14:15 7,672.78 7,672.78 7,672.78 7,672.78 0.0K
14:16 7,672.03 7,672.03 7,672.03 7,672.03 0.0K
14:17 7,670.65 7,670.65 7,670.65 7,670.65 0.0K
14:18 7,670.37 7,670.37 7,670.37 7,670.37 0.0K
14:19 7,670.98 7,670.98 7,670.98 7,670.98 0.0K
14:20 7,670.72 7,670.72 7,670.72 7,670.72 0.0K
14:21 7,669.94 7,669.94 7,669.94 7,669.94 0.0K
14:22 7,669.15 7,669.15 7,669.15 7,669.15 0.0K
14:23 7,669.33 7,669.33 7,669.33 7,669.33 0.0K
14:24 7,669.66 7,669.66 7,669.66 7,669.66 0.0K
14:25 7,670.26 7,670.26 7,670.26 7,670.26 0.0K
14:26 7,669.40 7,669.40 7,669.40 7,669.40 0.0K
14:27 7,670.02 7,670.02 7,670.02 7,670.02 0.0K
14:28 7,669.70 7,669.70 7,669.70 7,669.70 0.0K
14:29 7,668.89 7,668.89 7,668.89 7,668.89 0.0K
14:30 7,669.46 7,669.46 7,669.46 7,669.46 0.0K
14:31 7,667.33 7,667.33 7,667.33 7,667.33 0.0K
14:32 7,666.31 7,666.31 7,666.31 7,666.31 0.0K
14:33 7,666.57 7,666.57 7,666.57 7,666.57 0.0K
14:34 7,667.05 7,667.05 7,667.05 7,667.05 0.0K
14:35 7,666.40 7,666.40 7,666.40 7,666.40 0.0K
14:36 7,665.70 7,665.70 7,665.70 7,665.70 0.0K
14:37 7,664.08 7,664.08 7,664.08 7,664.08 0.0K
14:38 7,661.38 7,661.38 7,661.38 7,661.38 0.0K
14:39 7,660.78 7,660.78 7,660.78 7,660.78 0.0K
14:40 7,659.41 7,659.41 7,659.41 7,659.41 0.0K
14:41 7,657.51 7,657.51 7,657.51 7,657.51 0.0K
14:42 7,662.05 7,662.05 7,662.05 7,662.05 0.0K
14:43 7,662.84 7,662.84 7,662.84 7,662.84 0.0K
14:44 7,662.53 7,662.53 7,662.53 7,662.53 0.0K
14:45 7,662.67 7,662.67 7,662.67 7,662.67 0.0K
14:46 7,665.35 7,665.35 7,665.35 7,665.35 0.0K
14:47 7,666.65 7,666.65 7,666.65 7,666.65 0.0K
14:48 7,666.57 7,666.57 7,666.57 7,666.57 0.0K
14:49 7,668.24 7,668.24 7,668.24 7,668.24 0.0K
14:50 7,668.55 7,668.55 7,668.55 7,668.55 0.0K
14:51 7,668.30 7,668.30 7,668.30 7,668.30 0.0K
14:52 7,668.55 7,668.55 7,668.55 7,668.55 0.0K
14:53 7,665.55 7,665.55 7,665.55 7,665.55 0.0K
14:54 7,665.03 7,665.03 7,665.03 7,665.03 0.0K
14:55 7,665.91 7,665.91 7,665.91 7,665.91 0.0K
14:56 7,666.16 7,666.16 7,666.16 7,666.16 0.0K
14:57 7,664.71 7,664.71 7,664.71 7,664.71 0.0K
14:58 7,664.33 7,664.33 7,664.33 7,664.33 0.0K
14:59 7,665.90 7,665.90 7,665.90 7,665.90 0.0K
15:00 7,665.81 7,665.81 7,665.81 7,665.81 0.0K
15:01 7,665.26 7,665.26 7,665.26 7,665.26 0.0K
15:02 7,664.95 7,664.95 7,664.95 7,664.95 0.0K
15:03 7,664.08 7,664.08 7,664.08 7,664.08 0.0K
15:04 7,663.44 7,663.44 7,663.44 7,663.44 0.0K
15:05 7,665.90 7,665.90 7,665.90 7,665.90 0.0K
15:06 7,666.61 7,666.61 7,666.61 7,666.61 0.0K
15:07 7,666.32 7,666.32 7,666.32 7,666.32 0.0K
15:08 7,665.92 7,665.92 7,665.92 7,665.92 0.0K
15:09 7,665.50 7,665.50 7,665.50 7,665.50 0.0K
15:10 7,664.58 7,664.58 7,664.58 7,664.58 0.0K
15:11 7,663.64 7,663.64 7,663.64 7,663.64 0.0K
15:12 7,662.60 7,662.60 7,662.60 7,662.60 0.0K
15:13 7,662.25 7,662.25 7,662.25 7,662.25 0.0K
15:14 7,662.76 7,662.76 7,662.76 7,662.76 0.0K
15:15 7,662.44 7,662.44 7,662.44 7,662.44 0.0K
15:16 7,661.97 7,661.97 7,661.97 7,661.97 0.0K
15:17 7,661.98 7,661.98 7,661.98 7,661.98 0.0K
15:18 7,661.14 7,661.14 7,661.14 7,661.14 0.0K
15:19 7,660.63 7,660.63 7,660.63 7,660.63 0.0K
15:20 7,661.50 7,661.50 7,661.50 7,661.50 0.0K
15:21 7,660.99 7,660.99 7,660.99 7,660.99 0.0K
15:22 7,660.40 7,660.40 7,660.40 7,660.40 0.0K
15:23 7,656.76 7,656.76 7,656.76 7,656.76 0.0K
15:24 7,656.59 7,656.59 7,656.59 7,656.59 0.0K
15:25 7,656.72 7,656.72 7,656.72 7,656.72 0.0K
15:26 7,656.30 7,656.30 7,656.30 7,656.30 0.0K
15:27 7,656.88 7,656.88 7,656.88 7,656.88 0.0K
15:28 7,656.29 7,656.29 7,656.29 7,656.29 0.0K
15:29 7,658.11 7,658.11 7,658.11 7,658.11 0.0K
15:30 7,660.56 7,660.56 7,660.56 7,660.56 0.0K
15:31 7,662.54 7,662.54 7,662.54 7,662.54 0.0K
15:32 7,660.62 7,660.62 7,660.62 7,660.62 0.0K
15:33 7,662.17 7,662.17 7,662.17 7,662.17 0.0K
15:34 7,663.18 7,663.18 7,663.18 7,663.18 0.0K
15:35 7,663.80 7,663.80 7,663.80 7,663.80 0.0K
15:36 7,658.63 7,658.63 7,658.63 7,658.63 0.0K
15:37 7,661.86 7,661.86 7,661.86 7,661.86 0.0K
15:38 7,662.14 7,662.14 7,662.14 7,662.14 0.0K
15:39 7,661.12 7,661.12 7,661.12 7,661.12 0.0K
15:40 7,662.17 7,662.17 7,662.17 7,662.17 0.0K
15:41 7,663.23 7,663.23 7,663.23 7,663.23 0.0K
15:42 7,664.48 7,664.48 7,664.48 7,664.48 0.0K
15:43 7,664.81 7,664.81 7,664.81 7,664.81 0.0K
15:44 7,663.24 7,663.24 7,663.24 7,663.24 0.0K
15:45 7,663.11 7,663.11 7,663.11 7,663.11 0.0K
15:46 7,661.20 7,661.20 7,661.20 7,661.20 0.0K
15:47 7,661.30 7,661.30 7,661.30 7,661.30 0.0K
15:48 7,660.41 7,660.41 7,660.41 7,660.41 0.0K
15:49 7,659.20 7,659.20 7,659.20 7,659.20 0.0K
15:50 7,656.61 7,656.61 7,656.61 7,656.61 0.0K
15:51 7,654.82 7,654.82 7,654.82 7,654.82 0.0K
15:52 7,656.82 7,656.82 7,656.82 7,656.82 0.0K
15:53 7,655.78 7,655.78 7,655.78 7,655.78 0.0K
15:54 7,654.50 7,654.50 7,654.50 7,654.50 0.0K
15:55 7,655.85 7,655.85 7,655.85 7,655.85 0.0K
15:56 7,656.14 7,656.14 7,656.14 7,656.14 0.0K
15:57 7,655.93 7,655.93 7,655.93 7,655.93 0.0K
15:58 7,656.14 7,656.14 7,656.14 7,656.14 0.0K
15:59 7,656.35 7,656.35 7,656.35 7,656.35 0.0K
16:00 7,655.95 7,655.95 7,655.95 7,655.95 0.0K
16:01 7,654.57 7,654.57 7,654.57 7,654.57 0.0K
16:02 7,653.79 7,653.79 7,653.79 7,653.79 0.0K
16:03 7,653.70 7,653.70 7,653.70 7,653.70 0.0K
16:04 7,654.35 7,654.35 7,654.35 7,654.35 0.0K
16:05 7,654.76 7,654.76 7,654.76 7,654.76 0.0K
16:06 7,655.54 7,655.54 7,655.54 7,655.54 0.0K
16:07 7,654.34 7,654.34 7,654.34 7,654.34 0.0K
16:08 7,655.16 7,655.16 7,655.16 7,655.16 0.0K
16:09 7,651.01 7,651.01 7,651.01 7,651.01 0.0K
16:10 7,647.99 7,647.99 7,647.99 7,647.99 0.0K
16:11 7,646.65 7,646.65 7,646.65 7,646.65 0.0K
16:12 7,645.82 7,645.82 7,645.82 7,645.82 0.0K
16:13 7,645.52 7,645.52 7,645.52 7,645.52 0.0K
16:14 7,644.48 7,644.48 7,644.48 7,644.48 0.0K
16:15 7,643.63 7,643.63 7,643.63 7,643.63 0.0K
16:16 7,642.10 7,642.10 7,642.10 7,642.10 0.0K
16:17 7,642.16 7,642.16 7,642.16 7,642.16 0.0K
16:18 7,640.48 7,640.48 7,640.48 7,640.48 0.0K
16:19 7,641.26 7,641.26 7,641.26 7,641.26 0.0K
16:20 7,642.53 7,642.53 7,642.53 7,642.53 0.0K
16:21 7,641.94 7,641.94 7,641.94 7,641.94 0.0K
16:22 7,642.78 7,642.78 7,642.78 7,642.78 0.0K
16:23 7,643.41 7,643.41 7,643.41 7,643.41 0.0K
16:24 7,643.54 7,643.54 7,643.54 7,643.54 0.0K
16:25 7,643.59 7,643.59 7,643.59 7,643.59 0.0K
16:26 7,642.56 7,642.56 7,642.56 7,642.56 0.0K
16:27 7,644.46 7,644.46 7,644.46 7,644.46 0.0K
16:28 7,643.33 7,643.33 7,643.33 7,643.33 0.0K
16:29 7,644.38 7,644.38 7,644.38 7,644.38 0.0K
16:30 7,645.53 7,645.53 7,645.53 7,645.53 0.0K
16:31 7,645.07 7,645.07 7,645.07 7,645.07 0.0K
16:32 7,645.16 7,645.16 7,645.16 7,645.16 0.0K
16:33 7,647.11 7,647.11 7,647.11 7,647.11 0.0K
16:34 7,646.82 7,646.82 7,646.82 7,646.82 0.0K
16:35 7,646.70 7,646.70 7,646.70 7,646.70 0.0K
16:36 7,648.60 7,648.60 7,648.60 7,648.60 0.0K
16:37 7,647.14 7,647.14 7,647.14 7,647.14 0.0K
16:38 7,646.87 7,646.87 7,646.87 7,646.87 0.0K
16:39 7,646.48 7,646.48 7,646.48 7,646.48 0.0K
16:40 7,644.37 7,644.37 7,644.37 7,644.37 0.0K
16:41 7,644.58 7,644.58 7,644.58 7,644.58 0.0K
16:42 7,642.39 7,642.39 7,642.39 7,642.39 0.0K
16:43 7,644.18 7,644.18 7,644.18 7,644.18 0.0K
16:44 7,644.19 7,644.19 7,644.19 7,644.19 0.0K
16:45 7,644.60 7,644.60 7,644.60 7,644.60 0.0K
16:46 7,645.60 7,645.60 7,645.60 7,645.60 0.0K
16:47 7,645.87 7,645.87 7,645.87 7,645.87 0.0K
16:48 7,646.47 7,646.47 7,646.47 7,646.47 0.0K
16:49 7,646.69 7,646.69 7,646.69 7,646.69 0.0K
16:50 7,646.77 7,646.77 7,646.77 7,646.77 0.0K
16:51 7,646.00 7,646.00 7,646.00 7,646.00 0.0K
16:52 7,642.60 7,642.60 7,642.60 7,642.60 0.0K
16:53 7,642.99 7,642.99 7,642.99 7,642.99 0.0K
16:54 7,642.91 7,642.91 7,642.91 7,642.91 0.0K
16:55 7,646.03 7,646.03 7,646.03 7,646.03 0.0K
16:56 7,645.56 7,645.56 7,645.56 7,645.56 0.0K
16:57 7,647.18 7,647.18 7,647.18 7,647.18 0.0K
16:58 7,647.28 7,647.28 7,647.28 7,647.28 0.0K
16:59 7,646.15 7,646.15 7,646.15 7,646.15 0.0K
17:00 7,647.99 7,647.99 7,647.99 7,647.99 0.0K
17:01 7,649.91 7,649.91 7,649.91 7,649.91 0.0K
17:02 7,653.14 7,653.14 7,653.14 7,653.14 0.0K
17:03 7,655.51 7,655.51 7,655.51 7,655.51 0.0K
17:04 7,655.14 7,655.14 7,655.14 7,655.14 0.0K
17:05 7,655.87 7,655.87 7,655.87 7,655.87 0.0K
17:06 7,653.95 7,653.95 7,653.95 7,653.95 0.0K
17:07 7,654.21 7,654.21 7,654.21 7,654.21 0.0K
17:08 7,651.30 7,651.30 7,651.30 7,651.30 0.0K
17:09 7,651.33 7,651.33 7,651.33 7,651.33 0.0K
17:10 7,649.65 7,649.65 7,649.65 7,649.65 0.0K
17:11 7,649.64 7,649.64 7,649.64 7,649.64 0.0K
17:12 7,649.34 7,649.34 7,649.34 7,649.34 0.0K
17:13 7,645.34 7,645.34 7,645.34 7,645.34 0.0K
17:14 7,642.62 7,642.62 7,642.62 7,642.62 0.0K
17:15 7,644.68 7,644.68 7,644.68 7,644.68 0.0K
17:16 7,644.52 7,644.52 7,644.52 7,644.52 0.0K
17:17 7,645.76 7,645.76 7,645.76 7,645.76 0.0K
17:18 7,645.56 7,645.56 7,645.56 7,645.56 0.0K
17:19 7,645.75 7,645.75 7,645.75 7,645.75 0.0K
17:20 7,644.03 7,644.03 7,644.03 7,644.03 0.0K
17:21 7,643.70 7,643.70 7,643.70 7,643.70 0.0K
17:22 7,640.65 7,640.65 7,640.65 7,640.65 0.0K
17:23 7,642.54 7,642.54 7,642.54 7,642.54 0.0K
17:24 7,643.92 7,643.92 7,643.92 7,643.92 0.0K
17:25 7,643.01 7,643.01 7,643.01 7,643.01 0.0K
17:26 7,641.39 7,641.39 7,641.39 7,641.39 0.0K
17:27 7,641.73 7,641.73 7,641.73 7,641.73 0.0K
17:28 7,640.71 7,640.71 7,640.71 7,640.71 0.0K
17:29 7,640.29 7,640.29 7,640.29 7,640.29 0.0K
17:30 7,639.76 7,639.76 7,639.76 7,639.76 0.0K
17:31 7,643.63 7,643.63 7,643.63 7,643.63 0.0K
17:32 7,644.25 7,644.25 7,644.25 7,644.25 0.0K
17:33 7,644.92 7,644.92 7,644.92 7,644.92 0.0K
17:34 7,644.05 7,644.05 7,644.05 7,644.05 0.0K
17:35 7,643.31 7,643.31 7,643.31 7,643.31 0.0K
17:36 7,643.72 7,643.72 7,643.72 7,643.72 0.0K
17:37 7,645.19 7,645.19 7,645.19 7,645.19 0.0K
17:38 7,646.12 7,646.12 7,646.12 7,646.12 0.0K
17:39 7,646.97 7,646.97 7,646.97 7,646.97 0.0K
17:40 7,646.06 7,646.06 7,646.06 7,646.06 0.0K
17:41 7,646.66 7,646.66 7,646.66 7,646.66 0.0K
17:42 7,646.92 7,646.92 7,646.92 7,646.92 0.0K
17:43 7,646.36 7,646.36 7,646.36 7,646.36 0.0K
17:44 7,646.99 7,646.99 7,646.99 7,646.99 0.0K
17:45 7,646.87 7,646.87 7,646.87 7,646.87 0.0K
17:46 7,648.81 7,648.81 7,648.81 7,648.81 0.0K
17:47 7,649.04 7,649.04 7,649.04 7,649.04 0.0K
17:48 7,647.93 7,647.93 7,647.93 7,647.93 0.0K
17:49 7,648.18 7,648.18 7,648.18 7,648.18 0.0K
17:50 7,648.52 7,648.52 7,648.52 7,648.52 0.0K
17:51 7,648.02 7,648.02 7,648.02 7,648.02 0.0K
17:52 7,646.67 7,646.67 7,646.67 7,646.67 0.0K
17:53 7,647.12 7,647.12 7,647.12 7,647.12 0.0K
17:54 7,642.27 7,642.27 7,642.27 7,642.27 0.0K
17:55 7,642.87 7,642.87 7,642.87 7,642.87 0.0K
17:56 7,644.33 7,644.33 7,644.33 7,644.33 0.0K
17:57 7,642.96 7,642.96 7,642.96 7,642.96 0.0K
17:58 7,643.22 7,643.22 7,643.22 7,643.22 0.0K
17:59 7,643.11 7,643.11 7,643.11 7,643.11 0.0K
18:00 7,642.45 7,642.45 7,642.45 7,642.45 0.0K
18:01 7,643.63 7,643.63 7,643.63 7,643.63 0.0K
18:02 7,649.66 7,649.66 7,649.66 7,649.66 0.0K
18:03 7,651.58 7,651.58 7,651.58 7,651.58 0.0K
18:04 7,652.28 7,652.28 7,652.28 7,652.28 0.0K
18:05 7,653.39 7,653.39 7,653.39 7,653.39 0.0K
18:06 7,652.99 7,652.99 7,652.99 7,652.99 0.0K
18:07 7,652.46 7,652.46 7,652.46 7,652.46 0.0K
18:08 7,653.86 7,653.86 7,653.86 7,653.86 0.0K
18:09 7,654.98 7,654.98 7,654.98 7,654.98 0.0K
18:10 7,656.52 7,656.52 7,656.52 7,656.52 0.0K
18:11 7,656.05 7,656.05 7,656.05 7,656.05 0.0K
18:12 7,655.92 7,655.92 7,655.92 7,655.92 0.0K
18:13 7,654.92 7,654.92 7,654.92 7,654.92 0.0K
18:14 7,655.44 7,655.44 7,655.44 7,655.44 0.0K
18:15 7,656.28 7,656.28 7,656.28 7,656.28 0.0K
18:16 7,656.92 7,656.92 7,656.92 7,656.92 0.0K
18:17 7,657.63 7,657.63 7,657.63 7,657.63 0.0K
18:18 7,660.18 7,660.18 7,660.18 7,660.18 0.0K
18:19 7,660.34 7,660.34 7,660.34 7,660.34 0.0K
18:20 7,658.09 7,658.09 7,658.09 7,658.09 0.0K
18:21 7,657.78 7,657.78 7,657.78 7,657.78 0.0K
18:22 7,656.59 7,656.59 7,656.59 7,656.59 0.0K
18:23 7,656.54 7,656.54 7,656.54 7,656.54 0.0K
18:24 7,658.99 7,658.99 7,658.99 7,658.99 0.0K
18:25 7,659.06 7,659.06 7,659.06 7,659.06 0.0K
18:29 7,661.95 7,661.95 7,661.95 7,661.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available