OMX Helsinki Cap PI

OMXHCAPPI
🏛️ finland →
8,099.18
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 7,637.46 7,637.46 7,637.46 7,637.46 0.0K
10:01 7,638.21 7,638.21 7,638.21 7,638.21 0.0K
10:02 7,639.01 7,639.01 7,639.01 7,639.01 0.0K
10:03 7,644.05 7,644.05 7,644.05 7,644.05 0.0K
10:04 7,641.08 7,641.08 7,641.08 7,641.08 0.0K
10:05 7,640.66 7,640.66 7,640.66 7,640.66 0.0K
10:06 7,635.58 7,635.58 7,635.58 7,635.58 0.0K
10:07 7,636.23 7,636.23 7,636.23 7,636.23 0.0K
10:08 7,638.44 7,638.44 7,638.44 7,638.44 0.0K
10:09 7,634.40 7,634.40 7,634.40 7,634.40 0.0K
10:10 7,630.74 7,630.74 7,630.74 7,630.74 0.0K
10:11 7,631.48 7,631.48 7,631.48 7,631.48 0.0K
10:12 7,628.77 7,628.77 7,628.77 7,628.77 0.0K
10:13 7,628.62 7,628.62 7,628.62 7,628.62 0.0K
10:14 7,631.63 7,631.63 7,631.63 7,631.63 0.0K
10:15 7,624.32 7,624.32 7,624.32 7,624.32 0.0K
10:16 7,623.21 7,623.21 7,623.21 7,623.21 0.0K
10:17 7,623.50 7,623.50 7,623.50 7,623.50 0.0K
10:18 7,624.31 7,624.31 7,624.31 7,624.31 0.0K
10:19 7,623.45 7,623.45 7,623.45 7,623.45 0.0K
10:20 7,620.16 7,620.16 7,620.16 7,620.16 0.0K
10:21 7,623.62 7,623.62 7,623.62 7,623.62 0.0K
10:22 7,624.56 7,624.56 7,624.56 7,624.56 0.0K
10:23 7,622.44 7,622.44 7,622.44 7,622.44 0.0K
10:24 7,625.79 7,625.79 7,625.79 7,625.79 0.0K
10:25 7,628.77 7,628.77 7,628.77 7,628.77 0.0K
10:26 7,626.31 7,626.31 7,626.31 7,626.31 0.0K
10:27 7,626.95 7,626.95 7,626.95 7,626.95 0.0K
10:28 7,630.21 7,630.21 7,630.21 7,630.21 0.0K
10:29 7,629.62 7,629.62 7,629.62 7,629.62 0.0K
10:30 7,627.38 7,627.38 7,627.38 7,627.38 0.0K
10:31 7,629.51 7,629.51 7,629.51 7,629.51 0.0K
10:32 7,637.39 7,637.39 7,637.39 7,637.39 0.0K
10:33 7,637.28 7,637.28 7,637.28 7,637.28 0.0K
10:34 7,639.65 7,639.65 7,639.65 7,639.65 0.0K
10:35 7,643.16 7,643.16 7,643.16 7,643.16 0.0K
10:36 7,644.73 7,644.73 7,644.73 7,644.73 0.0K
10:37 7,646.66 7,646.66 7,646.66 7,646.66 0.0K
10:38 7,648.92 7,648.92 7,648.92 7,648.92 0.0K
10:39 7,646.81 7,646.81 7,646.81 7,646.81 0.0K
10:40 7,646.46 7,646.46 7,646.46 7,646.46 0.0K
10:41 7,640.77 7,640.77 7,640.77 7,640.77 0.0K
10:42 7,640.50 7,640.50 7,640.50 7,640.50 0.0K
10:43 7,640.62 7,640.62 7,640.62 7,640.62 0.0K
10:44 7,640.50 7,640.50 7,640.50 7,640.50 0.0K
10:45 7,642.53 7,642.53 7,642.53 7,642.53 0.0K
10:46 7,646.63 7,646.63 7,646.63 7,646.63 0.0K
10:47 7,647.47 7,647.47 7,647.47 7,647.47 0.0K
10:48 7,647.64 7,647.64 7,647.64 7,647.64 0.0K
10:49 7,647.04 7,647.04 7,647.04 7,647.04 0.0K
10:50 7,644.73 7,644.73 7,644.73 7,644.73 0.0K
10:51 7,645.94 7,645.94 7,645.94 7,645.94 0.0K
10:52 7,646.36 7,646.36 7,646.36 7,646.36 0.0K
10:53 7,646.42 7,646.42 7,646.42 7,646.42 0.0K
10:54 7,642.74 7,642.74 7,642.74 7,642.74 0.0K
10:55 7,641.40 7,641.40 7,641.40 7,641.40 0.0K
10:56 7,639.17 7,639.17 7,639.17 7,639.17 0.0K
10:57 7,638.78 7,638.78 7,638.78 7,638.78 0.0K
10:58 7,639.08 7,639.08 7,639.08 7,639.08 0.0K
10:59 7,639.05 7,639.05 7,639.05 7,639.05 0.0K
11:00 7,638.83 7,638.83 7,638.83 7,638.83 0.0K
11:01 7,638.14 7,638.14 7,638.14 7,638.14 0.0K
11:02 7,636.06 7,636.06 7,636.06 7,636.06 0.0K
11:03 7,635.86 7,635.86 7,635.86 7,635.86 0.0K
11:04 7,636.21 7,636.21 7,636.21 7,636.21 0.0K
11:05 7,638.38 7,638.38 7,638.38 7,638.38 0.0K
11:06 7,638.31 7,638.31 7,638.31 7,638.31 0.0K
11:07 7,637.30 7,637.30 7,637.30 7,637.30 0.0K
11:08 7,631.95 7,631.95 7,631.95 7,631.95 0.0K
11:09 7,630.81 7,630.81 7,630.81 7,630.81 0.0K
11:10 7,629.83 7,629.83 7,629.83 7,629.83 0.0K
11:11 7,630.56 7,630.56 7,630.56 7,630.56 0.0K
11:12 7,630.30 7,630.30 7,630.30 7,630.30 0.0K
11:13 7,630.29 7,630.29 7,630.29 7,630.29 0.0K
11:14 7,630.21 7,630.21 7,630.21 7,630.21 0.0K
11:15 7,629.22 7,629.22 7,629.22 7,629.22 0.0K
11:16 7,631.79 7,631.79 7,631.79 7,631.79 0.0K
11:17 7,631.02 7,631.02 7,631.02 7,631.02 0.0K
11:18 7,628.30 7,628.30 7,628.30 7,628.30 0.0K
11:19 7,626.03 7,626.03 7,626.03 7,626.03 0.0K
11:20 7,627.00 7,627.00 7,627.00 7,627.00 0.0K
11:21 7,629.22 7,629.22 7,629.22 7,629.22 0.0K
11:22 7,631.24 7,631.24 7,631.24 7,631.24 0.0K
11:23 7,632.46 7,632.46 7,632.46 7,632.46 0.0K
11:24 7,631.79 7,631.79 7,631.79 7,631.79 0.0K
11:25 7,628.91 7,628.91 7,628.91 7,628.91 0.0K
11:26 7,627.92 7,627.92 7,627.92 7,627.92 0.0K
11:27 7,628.68 7,628.68 7,628.68 7,628.68 0.0K
11:28 7,628.18 7,628.18 7,628.18 7,628.18 0.0K
11:29 7,629.80 7,629.80 7,629.80 7,629.80 0.0K
11:30 7,631.55 7,631.55 7,631.55 7,631.55 0.0K
11:31 7,633.78 7,633.78 7,633.78 7,633.78 0.0K
11:32 7,635.90 7,635.90 7,635.90 7,635.90 0.0K
11:33 7,636.38 7,636.38 7,636.38 7,636.38 0.0K
11:34 7,634.95 7,634.95 7,634.95 7,634.95 0.0K
11:35 7,634.47 7,634.47 7,634.47 7,634.47 0.0K
11:36 7,636.80 7,636.80 7,636.80 7,636.80 0.0K
11:37 7,637.52 7,637.52 7,637.52 7,637.52 0.0K
11:38 7,636.40 7,636.40 7,636.40 7,636.40 0.0K
11:39 7,636.30 7,636.30 7,636.30 7,636.30 0.0K
11:40 7,635.98 7,635.98 7,635.98 7,635.98 0.0K
11:41 7,636.59 7,636.59 7,636.59 7,636.59 0.0K
11:42 7,636.36 7,636.36 7,636.36 7,636.36 0.0K
11:43 7,637.49 7,637.49 7,637.49 7,637.49 0.0K
11:44 7,638.71 7,638.71 7,638.71 7,638.71 0.0K
11:45 7,642.49 7,642.49 7,642.49 7,642.49 0.0K
11:46 7,642.53 7,642.53 7,642.53 7,642.53 0.0K
11:47 7,643.87 7,643.87 7,643.87 7,643.87 0.0K
11:48 7,643.30 7,643.30 7,643.30 7,643.30 0.0K
11:49 7,643.58 7,643.58 7,643.58 7,643.58 0.0K
11:50 7,644.12 7,644.12 7,644.12 7,644.12 0.0K
11:51 7,644.40 7,644.40 7,644.40 7,644.40 0.0K
11:52 7,643.91 7,643.91 7,643.91 7,643.91 0.0K
11:53 7,644.80 7,644.80 7,644.80 7,644.80 0.0K
11:54 7,646.05 7,646.05 7,646.05 7,646.05 0.0K
11:55 7,646.08 7,646.08 7,646.08 7,646.08 0.0K
11:56 7,645.86 7,645.86 7,645.86 7,645.86 0.0K
11:57 7,645.83 7,645.83 7,645.83 7,645.83 0.0K
11:58 7,645.48 7,645.48 7,645.48 7,645.48 0.0K
11:59 7,646.08 7,646.08 7,646.08 7,646.08 0.0K
12:00 7,644.09 7,644.09 7,644.09 7,644.09 0.0K
12:01 7,644.09 7,644.09 7,644.09 7,644.09 0.0K
12:02 7,643.73 7,643.73 7,643.73 7,643.73 0.0K
12:03 7,644.40 7,644.40 7,644.40 7,644.40 0.0K
12:04 7,644.39 7,644.39 7,644.39 7,644.39 0.0K
12:05 7,643.15 7,643.15 7,643.15 7,643.15 0.0K
12:06 7,642.53 7,642.53 7,642.53 7,642.53 0.0K
12:07 7,641.13 7,641.13 7,641.13 7,641.13 0.0K
12:08 7,638.40 7,638.40 7,638.40 7,638.40 0.0K
12:09 7,636.36 7,636.36 7,636.36 7,636.36 0.0K
12:10 7,634.29 7,634.29 7,634.29 7,634.29 0.0K
12:11 7,633.61 7,633.61 7,633.61 7,633.61 0.0K
12:12 7,633.17 7,633.17 7,633.17 7,633.17 0.0K
12:13 7,632.99 7,632.99 7,632.99 7,632.99 0.0K
12:14 7,633.89 7,633.89 7,633.89 7,633.89 0.0K
12:15 7,634.09 7,634.09 7,634.09 7,634.09 0.0K
12:16 7,633.57 7,633.57 7,633.57 7,633.57 0.0K
12:17 7,634.61 7,634.61 7,634.61 7,634.61 0.0K
12:18 7,635.50 7,635.50 7,635.50 7,635.50 0.0K
12:19 7,635.73 7,635.73 7,635.73 7,635.73 0.0K
12:20 7,635.85 7,635.85 7,635.85 7,635.85 0.0K
12:21 7,635.65 7,635.65 7,635.65 7,635.65 0.0K
12:22 7,637.12 7,637.12 7,637.12 7,637.12 0.0K
12:23 7,637.54 7,637.54 7,637.54 7,637.54 0.0K
12:24 7,638.55 7,638.55 7,638.55 7,638.55 0.0K
12:25 7,638.11 7,638.11 7,638.11 7,638.11 0.0K
12:26 7,638.50 7,638.50 7,638.50 7,638.50 0.0K
12:27 7,637.70 7,637.70 7,637.70 7,637.70 0.0K
12:28 7,638.11 7,638.11 7,638.11 7,638.11 0.0K
12:29 7,639.21 7,639.21 7,639.21 7,639.21 0.0K
12:30 7,639.85 7,639.85 7,639.85 7,639.85 0.0K
12:31 7,641.65 7,641.65 7,641.65 7,641.65 0.0K
12:32 7,643.19 7,643.19 7,643.19 7,643.19 0.0K
12:33 7,644.51 7,644.51 7,644.51 7,644.51 0.0K
12:34 7,645.17 7,645.17 7,645.17 7,645.17 0.0K
12:35 7,645.51 7,645.51 7,645.51 7,645.51 0.0K
12:36 7,645.05 7,645.05 7,645.05 7,645.05 0.0K
12:37 7,646.16 7,646.16 7,646.16 7,646.16 0.0K
12:38 7,646.12 7,646.12 7,646.12 7,646.12 0.0K
12:39 7,646.75 7,646.75 7,646.75 7,646.75 0.0K
12:40 7,648.13 7,648.13 7,648.13 7,648.13 0.0K
12:41 7,647.20 7,647.20 7,647.20 7,647.20 0.0K
12:42 7,648.22 7,648.22 7,648.22 7,648.22 0.0K
12:43 7,649.87 7,649.87 7,649.87 7,649.87 0.0K
12:44 7,650.65 7,650.65 7,650.65 7,650.65 0.0K
12:45 7,651.88 7,651.88 7,651.88 7,651.88 0.0K
12:46 7,650.30 7,650.30 7,650.30 7,650.30 0.0K
12:47 7,649.79 7,649.79 7,649.79 7,649.79 0.0K
12:48 7,650.83 7,650.83 7,650.83 7,650.83 0.0K
12:49 7,650.68 7,650.68 7,650.68 7,650.68 0.0K
12:50 7,651.00 7,651.00 7,651.00 7,651.00 0.0K
12:51 7,651.48 7,651.48 7,651.48 7,651.48 0.0K
12:52 7,651.52 7,651.52 7,651.52 7,651.52 0.0K
12:53 7,653.33 7,653.33 7,653.33 7,653.33 0.0K
12:54 7,653.17 7,653.17 7,653.17 7,653.17 0.0K
12:55 7,653.28 7,653.28 7,653.28 7,653.28 0.0K
12:56 7,652.59 7,652.59 7,652.59 7,652.59 0.0K
12:57 7,652.24 7,652.24 7,652.24 7,652.24 0.0K
12:58 7,652.68 7,652.68 7,652.68 7,652.68 0.0K
12:59 7,654.18 7,654.18 7,654.18 7,654.18 0.0K
13:00 7,653.40 7,653.40 7,653.40 7,653.40 0.0K
13:01 7,654.39 7,654.39 7,654.39 7,654.39 0.0K
13:02 7,655.48 7,655.48 7,655.48 7,655.48 0.0K
13:03 7,655.55 7,655.55 7,655.55 7,655.55 0.0K
13:04 7,656.25 7,656.25 7,656.25 7,656.25 0.0K
13:05 7,655.79 7,655.79 7,655.79 7,655.79 0.0K
13:06 7,657.63 7,657.63 7,657.63 7,657.63 0.0K
13:07 7,655.17 7,655.17 7,655.17 7,655.17 0.0K
13:08 7,655.28 7,655.28 7,655.28 7,655.28 0.0K
13:09 7,657.85 7,657.85 7,657.85 7,657.85 0.0K
13:10 7,656.71 7,656.71 7,656.71 7,656.71 0.0K
13:11 7,657.82 7,657.82 7,657.82 7,657.82 0.0K
13:12 7,657.40 7,657.40 7,657.40 7,657.40 0.0K
13:13 7,657.12 7,657.12 7,657.12 7,657.12 0.0K
13:14 7,657.35 7,657.35 7,657.35 7,657.35 0.0K
13:15 7,659.07 7,659.07 7,659.07 7,659.07 0.0K
13:16 7,660.71 7,660.71 7,660.71 7,660.71 0.0K
13:17 7,659.87 7,659.87 7,659.87 7,659.87 0.0K
13:18 7,662.55 7,662.55 7,662.55 7,662.55 0.0K
13:19 7,663.23 7,663.23 7,663.23 7,663.23 0.0K
13:20 7,663.22 7,663.22 7,663.22 7,663.22 0.0K
13:21 7,663.89 7,663.89 7,663.89 7,663.89 0.0K
13:22 7,664.23 7,664.23 7,664.23 7,664.23 0.0K
13:23 7,664.67 7,664.67 7,664.67 7,664.67 0.0K
13:24 7,664.18 7,664.18 7,664.18 7,664.18 0.0K
13:25 7,663.56 7,663.56 7,663.56 7,663.56 0.0K
13:26 7,663.16 7,663.16 7,663.16 7,663.16 0.0K
13:27 7,664.25 7,664.25 7,664.25 7,664.25 0.0K
13:28 7,664.82 7,664.82 7,664.82 7,664.82 0.0K
13:29 7,665.42 7,665.42 7,665.42 7,665.42 0.0K
13:30 7,666.49 7,666.49 7,666.49 7,666.49 0.0K
13:31 7,667.26 7,667.26 7,667.26 7,667.26 0.0K
13:32 7,667.50 7,667.50 7,667.50 7,667.50 0.0K
13:33 7,667.08 7,667.08 7,667.08 7,667.08 0.0K
13:34 7,666.77 7,666.77 7,666.77 7,666.77 0.0K
13:35 7,666.21 7,666.21 7,666.21 7,666.21 0.0K
13:36 7,665.88 7,665.88 7,665.88 7,665.88 0.0K
13:37 7,666.17 7,666.17 7,666.17 7,666.17 0.0K
13:38 7,665.86 7,665.86 7,665.86 7,665.86 0.0K
13:39 7,665.86 7,665.86 7,665.86 7,665.86 0.0K
13:40 7,667.72 7,667.72 7,667.72 7,667.72 0.0K
13:41 7,668.06 7,668.06 7,668.06 7,668.06 0.0K
13:42 7,668.19 7,668.19 7,668.19 7,668.19 0.0K
13:43 7,669.21 7,669.21 7,669.21 7,669.21 0.0K
13:44 7,669.77 7,669.77 7,669.77 7,669.77 0.0K
13:45 7,669.57 7,669.57 7,669.57 7,669.57 0.0K
13:46 7,671.36 7,671.36 7,671.36 7,671.36 0.0K
13:47 7,671.51 7,671.51 7,671.51 7,671.51 0.0K
13:48 7,671.23 7,671.23 7,671.23 7,671.23 0.0K
13:49 7,671.46 7,671.46 7,671.46 7,671.46 0.0K
13:50 7,672.74 7,672.74 7,672.74 7,672.74 0.0K
13:51 7,673.15 7,673.15 7,673.15 7,673.15 0.0K
13:52 7,673.14 7,673.14 7,673.14 7,673.14 0.0K
13:53 7,672.07 7,672.07 7,672.07 7,672.07 0.0K
13:54 7,673.50 7,673.50 7,673.50 7,673.50 0.0K
13:55 7,674.10 7,674.10 7,674.10 7,674.10 0.0K
13:56 7,675.45 7,675.45 7,675.45 7,675.45 0.0K
13:57 7,676.11 7,676.11 7,676.11 7,676.11 0.0K
13:58 7,674.93 7,674.93 7,674.93 7,674.93 0.0K
13:59 7,674.69 7,674.69 7,674.69 7,674.69 0.0K
14:00 7,675.85 7,675.85 7,675.85 7,675.85 0.0K
14:01 7,676.86 7,676.86 7,676.86 7,676.86 0.0K
14:02 7,676.66 7,676.66 7,676.66 7,676.66 0.0K
14:03 7,677.15 7,677.15 7,677.15 7,677.15 0.0K
14:04 7,677.08 7,677.08 7,677.08 7,677.08 0.0K
14:05 7,677.16 7,677.16 7,677.16 7,677.16 0.0K
14:06 7,677.73 7,677.73 7,677.73 7,677.73 0.0K
14:07 7,678.09 7,678.09 7,678.09 7,678.09 0.0K
14:08 7,677.53 7,677.53 7,677.53 7,677.53 0.0K
14:09 7,678.07 7,678.07 7,678.07 7,678.07 0.0K
14:10 7,678.67 7,678.67 7,678.67 7,678.67 0.0K
14:11 7,678.48 7,678.48 7,678.48 7,678.48 0.0K
14:12 7,678.12 7,678.12 7,678.12 7,678.12 0.0K
14:13 7,676.88 7,676.88 7,676.88 7,676.88 0.0K
14:14 7,677.43 7,677.43 7,677.43 7,677.43 0.0K
14:15 7,677.47 7,677.47 7,677.47 7,677.47 0.0K
14:16 7,677.73 7,677.73 7,677.73 7,677.73 0.0K
14:17 7,677.23 7,677.23 7,677.23 7,677.23 0.0K
14:18 7,677.60 7,677.60 7,677.60 7,677.60 0.0K
14:19 7,677.24 7,677.24 7,677.24 7,677.24 0.0K
14:20 7,675.77 7,675.77 7,675.77 7,675.77 0.0K
14:21 7,673.54 7,673.54 7,673.54 7,673.54 0.0K
14:22 7,673.04 7,673.04 7,673.04 7,673.04 0.0K
14:23 7,671.58 7,671.58 7,671.58 7,671.58 0.0K
14:24 7,672.03 7,672.03 7,672.03 7,672.03 0.0K
14:25 7,672.05 7,672.05 7,672.05 7,672.05 0.0K
14:26 7,671.52 7,671.52 7,671.52 7,671.52 0.0K
14:27 7,672.04 7,672.04 7,672.04 7,672.04 0.0K
14:28 7,672.09 7,672.09 7,672.09 7,672.09 0.0K
14:29 7,672.71 7,672.71 7,672.71 7,672.71 0.0K
14:30 7,671.99 7,671.99 7,671.99 7,671.99 0.0K
14:31 7,671.45 7,671.45 7,671.45 7,671.45 0.0K
14:32 7,671.79 7,671.79 7,671.79 7,671.79 0.0K
14:33 7,669.62 7,669.62 7,669.62 7,669.62 0.0K
14:34 7,666.70 7,666.70 7,666.70 7,666.70 0.0K
14:35 7,666.55 7,666.55 7,666.55 7,666.55 0.0K
14:36 7,668.51 7,668.51 7,668.51 7,668.51 0.0K
14:37 7,668.72 7,668.72 7,668.72 7,668.72 0.0K
14:38 7,668.79 7,668.79 7,668.79 7,668.79 0.0K
14:39 7,669.52 7,669.52 7,669.52 7,669.52 0.0K
14:40 7,670.05 7,670.05 7,670.05 7,670.05 0.0K
14:41 7,670.07 7,670.07 7,670.07 7,670.07 0.0K
14:42 7,669.66 7,669.66 7,669.66 7,669.66 0.0K
14:43 7,669.65 7,669.65 7,669.65 7,669.65 0.0K
14:44 7,670.17 7,670.17 7,670.17 7,670.17 0.0K
14:45 7,670.91 7,670.91 7,670.91 7,670.91 0.0K
14:46 7,671.22 7,671.22 7,671.22 7,671.22 0.0K
14:47 7,671.12 7,671.12 7,671.12 7,671.12 0.0K
14:48 7,670.91 7,670.91 7,670.91 7,670.91 0.0K
14:49 7,670.43 7,670.43 7,670.43 7,670.43 0.0K
14:50 7,670.61 7,670.61 7,670.61 7,670.61 0.0K
14:51 7,670.22 7,670.22 7,670.22 7,670.22 0.0K
14:52 7,670.24 7,670.24 7,670.24 7,670.24 0.0K
14:53 7,669.85 7,669.85 7,669.85 7,669.85 0.0K
14:54 7,669.77 7,669.77 7,669.77 7,669.77 0.0K
14:55 7,670.26 7,670.26 7,670.26 7,670.26 0.0K
14:56 7,669.20 7,669.20 7,669.20 7,669.20 0.0K
14:57 7,669.81 7,669.81 7,669.81 7,669.81 0.0K
14:58 7,670.56 7,670.56 7,670.56 7,670.56 0.0K
14:59 7,670.76 7,670.76 7,670.76 7,670.76 0.0K
15:00 7,671.36 7,671.36 7,671.36 7,671.36 0.0K
15:01 7,671.68 7,671.68 7,671.68 7,671.68 0.0K
15:02 7,671.71 7,671.71 7,671.71 7,671.71 0.0K
15:03 7,672.42 7,672.42 7,672.42 7,672.42 0.0K
15:04 7,672.21 7,672.21 7,672.21 7,672.21 0.0K
15:05 7,672.42 7,672.42 7,672.42 7,672.42 0.0K
15:06 7,670.22 7,670.22 7,670.22 7,670.22 0.0K
15:07 7,670.47 7,670.47 7,670.47 7,670.47 0.0K
15:08 7,671.50 7,671.50 7,671.50 7,671.50 0.0K
15:09 7,671.15 7,671.15 7,671.15 7,671.15 0.0K
15:10 7,671.25 7,671.25 7,671.25 7,671.25 0.0K
15:11 7,671.82 7,671.82 7,671.82 7,671.82 0.0K
15:12 7,670.47 7,670.47 7,670.47 7,670.47 0.0K
15:13 7,667.59 7,667.59 7,667.59 7,667.59 0.0K
15:14 7,666.91 7,666.91 7,666.91 7,666.91 0.0K
15:15 7,666.53 7,666.53 7,666.53 7,666.53 0.0K
15:16 7,666.99 7,666.99 7,666.99 7,666.99 0.0K
15:17 7,666.94 7,666.94 7,666.94 7,666.94 0.0K
15:18 7,666.59 7,666.59 7,666.59 7,666.59 0.0K
15:19 7,667.28 7,667.28 7,667.28 7,667.28 0.0K
15:20 7,666.91 7,666.91 7,666.91 7,666.91 0.0K
15:21 7,666.19 7,666.19 7,666.19 7,666.19 0.0K
15:22 7,666.19 7,666.19 7,666.19 7,666.19 0.0K
15:23 7,666.18 7,666.18 7,666.18 7,666.18 0.0K
15:24 7,665.29 7,665.29 7,665.29 7,665.29 0.0K
15:25 7,663.54 7,663.54 7,663.54 7,663.54 0.0K
15:26 7,663.27 7,663.27 7,663.27 7,663.27 0.0K
15:27 7,663.71 7,663.71 7,663.71 7,663.71 0.0K
15:28 7,665.00 7,665.00 7,665.00 7,665.00 0.0K
15:29 7,665.25 7,665.25 7,665.25 7,665.25 0.0K
15:30 7,665.86 7,665.86 7,665.86 7,665.86 0.0K
15:31 7,667.12 7,667.12 7,667.12 7,667.12 0.0K
15:32 7,667.66 7,667.66 7,667.66 7,667.66 0.0K
15:33 7,667.99 7,667.99 7,667.99 7,667.99 0.0K
15:34 7,669.17 7,669.17 7,669.17 7,669.17 0.0K
15:35 7,669.74 7,669.74 7,669.74 7,669.74 0.0K
15:36 7,669.93 7,669.93 7,669.93 7,669.93 0.0K
15:37 7,671.29 7,671.29 7,671.29 7,671.29 0.0K
15:38 7,671.40 7,671.40 7,671.40 7,671.40 0.0K
15:39 7,671.01 7,671.01 7,671.01 7,671.01 0.0K
15:40 7,669.53 7,669.53 7,669.53 7,669.53 0.0K
15:41 7,670.61 7,670.61 7,670.61 7,670.61 0.0K
15:42 7,671.79 7,671.79 7,671.79 7,671.79 0.0K
15:43 7,672.69 7,672.69 7,672.69 7,672.69 0.0K
15:44 7,671.53 7,671.53 7,671.53 7,671.53 0.0K
15:45 7,671.68 7,671.68 7,671.68 7,671.68 0.0K
15:46 7,671.90 7,671.90 7,671.90 7,671.90 0.0K
15:47 7,672.68 7,672.68 7,672.68 7,672.68 0.0K
15:48 7,672.17 7,672.17 7,672.17 7,672.17 0.0K
15:49 7,668.48 7,668.48 7,668.48 7,668.48 0.0K
15:50 7,667.92 7,667.92 7,667.92 7,667.92 0.0K
15:51 7,668.52 7,668.52 7,668.52 7,668.52 0.0K
15:52 7,668.31 7,668.31 7,668.31 7,668.31 0.0K
15:53 7,669.17 7,669.17 7,669.17 7,669.17 0.0K
15:54 7,669.35 7,669.35 7,669.35 7,669.35 0.0K
15:55 7,668.95 7,668.95 7,668.95 7,668.95 0.0K
15:56 7,667.90 7,667.90 7,667.90 7,667.90 0.0K
15:57 7,667.66 7,667.66 7,667.66 7,667.66 0.0K
15:58 7,666.82 7,666.82 7,666.82 7,666.82 0.0K
15:59 7,666.02 7,666.02 7,666.02 7,666.02 0.0K
16:00 7,662.28 7,662.28 7,662.28 7,662.28 0.0K
16:01 7,659.86 7,659.86 7,659.86 7,659.86 0.0K
16:02 7,658.79 7,658.79 7,658.79 7,658.79 0.0K
16:03 7,656.59 7,656.59 7,656.59 7,656.59 0.0K
16:04 7,656.93 7,656.93 7,656.93 7,656.93 0.0K
16:05 7,658.98 7,658.98 7,658.98 7,658.98 0.0K
16:06 7,659.40 7,659.40 7,659.40 7,659.40 0.0K
16:07 7,660.06 7,660.06 7,660.06 7,660.06 0.0K
16:08 7,660.61 7,660.61 7,660.61 7,660.61 0.0K
16:09 7,660.00 7,660.00 7,660.00 7,660.00 0.0K
16:10 7,658.77 7,658.77 7,658.77 7,658.77 0.0K
16:11 7,660.21 7,660.21 7,660.21 7,660.21 0.0K
16:12 7,659.17 7,659.17 7,659.17 7,659.17 0.0K
16:13 7,659.39 7,659.39 7,659.39 7,659.39 0.0K
16:14 7,660.97 7,660.97 7,660.97 7,660.97 0.0K
16:15 7,660.79 7,660.79 7,660.79 7,660.79 0.0K
16:16 7,660.64 7,660.64 7,660.64 7,660.64 0.0K
16:17 7,660.48 7,660.48 7,660.48 7,660.48 0.0K
16:18 7,659.73 7,659.73 7,659.73 7,659.73 0.0K
16:19 7,658.51 7,658.51 7,658.51 7,658.51 0.0K
16:20 7,658.55 7,658.55 7,658.55 7,658.55 0.0K
16:21 7,657.18 7,657.18 7,657.18 7,657.18 0.0K
16:22 7,657.67 7,657.67 7,657.67 7,657.67 0.0K
16:23 7,657.41 7,657.41 7,657.41 7,657.41 0.0K
16:24 7,656.77 7,656.77 7,656.77 7,656.77 0.0K
16:25 7,656.03 7,656.03 7,656.03 7,656.03 0.0K
16:26 7,657.40 7,657.40 7,657.40 7,657.40 0.0K
16:27 7,658.13 7,658.13 7,658.13 7,658.13 0.0K
16:28 7,657.91 7,657.91 7,657.91 7,657.91 0.0K
16:29 7,658.86 7,658.86 7,658.86 7,658.86 0.0K
16:30 7,658.77 7,658.77 7,658.77 7,658.77 0.0K
16:31 7,659.79 7,659.79 7,659.79 7,659.79 0.0K
16:32 7,658.27 7,658.27 7,658.27 7,658.27 0.0K
16:33 7,657.52 7,657.52 7,657.52 7,657.52 0.0K
16:34 7,657.86 7,657.86 7,657.86 7,657.86 0.0K
16:35 7,657.98 7,657.98 7,657.98 7,657.98 0.0K
16:36 7,658.44 7,658.44 7,658.44 7,658.44 0.0K
16:37 7,657.52 7,657.52 7,657.52 7,657.52 0.0K
16:38 7,653.97 7,653.97 7,653.97 7,653.97 0.0K
16:39 7,653.27 7,653.27 7,653.27 7,653.27 0.0K
16:40 7,650.98 7,650.98 7,650.98 7,650.98 0.0K
16:41 7,649.62 7,649.62 7,649.62 7,649.62 0.0K
16:42 7,648.89 7,648.89 7,648.89 7,648.89 0.0K
16:43 7,646.32 7,646.32 7,646.32 7,646.32 0.0K
16:44 7,646.19 7,646.19 7,646.19 7,646.19 0.0K
16:45 7,646.03 7,646.03 7,646.03 7,646.03 0.0K
16:46 7,645.32 7,645.32 7,645.32 7,645.32 0.0K
16:47 7,646.27 7,646.27 7,646.27 7,646.27 0.0K
16:48 7,646.26 7,646.26 7,646.26 7,646.26 0.0K
16:49 7,646.27 7,646.27 7,646.27 7,646.27 0.0K
16:50 7,645.27 7,645.27 7,645.27 7,645.27 0.0K
16:51 7,643.63 7,643.63 7,643.63 7,643.63 0.0K
16:52 7,641.86 7,641.86 7,641.86 7,641.86 0.0K
16:53 7,641.06 7,641.06 7,641.06 7,641.06 0.0K
16:54 7,639.30 7,639.30 7,639.30 7,639.30 0.0K
16:55 7,639.39 7,639.39 7,639.39 7,639.39 0.0K
16:56 7,639.38 7,639.38 7,639.38 7,639.38 0.0K
16:57 7,639.14 7,639.14 7,639.14 7,639.14 0.0K
16:58 7,639.78 7,639.78 7,639.78 7,639.78 0.0K
16:59 7,639.26 7,639.26 7,639.26 7,639.26 0.0K
17:00 7,641.47 7,641.47 7,641.47 7,641.47 0.0K
17:01 7,639.69 7,639.69 7,639.69 7,639.69 0.0K
17:02 7,639.01 7,639.01 7,639.01 7,639.01 0.0K
17:03 7,639.15 7,639.15 7,639.15 7,639.15 0.0K
17:04 7,638.25 7,638.25 7,638.25 7,638.25 0.0K
17:05 7,638.37 7,638.37 7,638.37 7,638.37 0.0K
17:06 7,639.07 7,639.07 7,639.07 7,639.07 0.0K
17:07 7,636.94 7,636.94 7,636.94 7,636.94 0.0K
17:08 7,636.03 7,636.03 7,636.03 7,636.03 0.0K
17:09 7,636.00 7,636.00 7,636.00 7,636.00 0.0K
17:10 7,635.86 7,635.86 7,635.86 7,635.86 0.0K
17:11 7,635.17 7,635.17 7,635.17 7,635.17 0.0K
17:12 7,633.52 7,633.52 7,633.52 7,633.52 0.0K
17:13 7,633.07 7,633.07 7,633.07 7,633.07 0.0K
17:14 7,632.98 7,632.98 7,632.98 7,632.98 0.0K
17:15 7,633.30 7,633.30 7,633.30 7,633.30 0.0K
17:16 7,634.15 7,634.15 7,634.15 7,634.15 0.0K
17:17 7,633.25 7,633.25 7,633.25 7,633.25 0.0K
17:18 7,630.57 7,630.57 7,630.57 7,630.57 0.0K
17:19 7,630.26 7,630.26 7,630.26 7,630.26 0.0K
17:20 7,630.10 7,630.10 7,630.10 7,630.10 0.0K
17:21 7,630.46 7,630.46 7,630.46 7,630.46 0.0K
17:22 7,629.38 7,629.38 7,629.38 7,629.38 0.0K
17:23 7,629.96 7,629.96 7,629.96 7,629.96 0.0K
17:24 7,629.71 7,629.71 7,629.71 7,629.71 0.0K
17:25 7,628.30 7,628.30 7,628.30 7,628.30 0.0K
17:26 7,628.27 7,628.27 7,628.27 7,628.27 0.0K
17:27 7,628.17 7,628.17 7,628.17 7,628.17 0.0K
17:28 7,627.41 7,627.41 7,627.41 7,627.41 0.0K
17:29 7,627.36 7,627.36 7,627.36 7,627.36 0.0K
17:30 7,625.84 7,625.84 7,625.84 7,625.84 0.0K
17:31 7,625.62 7,625.62 7,625.62 7,625.62 0.0K
17:32 7,625.65 7,625.65 7,625.65 7,625.65 0.0K
17:33 7,625.78 7,625.78 7,625.78 7,625.78 0.0K
17:34 7,625.45 7,625.45 7,625.45 7,625.45 0.0K
17:35 7,625.15 7,625.15 7,625.15 7,625.15 0.0K
17:36 7,625.20 7,625.20 7,625.20 7,625.20 0.0K
17:37 7,625.24 7,625.24 7,625.24 7,625.24 0.0K
17:38 7,625.58 7,625.58 7,625.58 7,625.58 0.0K
17:39 7,625.34 7,625.34 7,625.34 7,625.34 0.0K
17:40 7,626.22 7,626.22 7,626.22 7,626.22 0.0K
17:41 7,624.39 7,624.39 7,624.39 7,624.39 0.0K
17:42 7,624.66 7,624.66 7,624.66 7,624.66 0.0K
17:43 7,625.78 7,625.78 7,625.78 7,625.78 0.0K
17:44 7,624.42 7,624.42 7,624.42 7,624.42 0.0K
17:45 7,626.08 7,626.08 7,626.08 7,626.08 0.0K
17:46 7,625.42 7,625.42 7,625.42 7,625.42 0.0K
17:47 7,626.23 7,626.23 7,626.23 7,626.23 0.0K
17:48 7,625.87 7,625.87 7,625.87 7,625.87 0.0K
17:49 7,624.57 7,624.57 7,624.57 7,624.57 0.0K
17:50 7,625.64 7,625.64 7,625.64 7,625.64 0.0K
17:51 7,626.19 7,626.19 7,626.19 7,626.19 0.0K
17:52 7,626.39 7,626.39 7,626.39 7,626.39 0.0K
17:53 7,625.71 7,625.71 7,625.71 7,625.71 0.0K
17:54 7,625.29 7,625.29 7,625.29 7,625.29 0.0K
17:55 7,626.70 7,626.70 7,626.70 7,626.70 0.0K
17:56 7,626.86 7,626.86 7,626.86 7,626.86 0.0K
17:57 7,627.34 7,627.34 7,627.34 7,627.34 0.0K
17:58 7,626.71 7,626.71 7,626.71 7,626.71 0.0K
17:59 7,626.20 7,626.20 7,626.20 7,626.20 0.0K
18:00 7,626.38 7,626.38 7,626.38 7,626.38 0.0K
18:01 7,628.09 7,628.09 7,628.09 7,628.09 0.0K
18:02 7,626.05 7,626.05 7,626.05 7,626.05 0.0K
18:03 7,626.39 7,626.39 7,626.39 7,626.39 0.0K
18:04 7,626.67 7,626.67 7,626.67 7,626.67 0.0K
18:05 7,625.59 7,625.59 7,625.59 7,625.59 0.0K
18:06 7,625.98 7,625.98 7,625.98 7,625.98 0.0K
18:07 7,626.52 7,626.52 7,626.52 7,626.52 0.0K
18:08 7,626.82 7,626.82 7,626.82 7,626.82 0.0K
18:09 7,626.68 7,626.68 7,626.68 7,626.68 0.0K
18:10 7,629.53 7,629.53 7,629.53 7,629.53 0.0K
18:11 7,630.02 7,630.02 7,630.02 7,630.02 0.0K
18:12 7,628.65 7,628.65 7,628.65 7,628.65 0.0K
18:13 7,628.52 7,628.52 7,628.52 7,628.52 0.0K
18:14 7,629.73 7,629.73 7,629.73 7,629.73 0.0K
18:15 7,630.03 7,630.03 7,630.03 7,630.03 0.0K
18:16 7,630.27 7,630.27 7,630.27 7,630.27 0.0K
18:17 7,629.76 7,629.76 7,629.76 7,629.76 0.0K
18:18 7,629.72 7,629.72 7,629.72 7,629.72 0.0K
18:19 7,630.85 7,630.85 7,630.85 7,630.85 0.0K
18:20 7,632.55 7,632.55 7,632.55 7,632.55 0.0K
18:21 7,635.61 7,635.61 7,635.61 7,635.61 0.0K
18:22 7,636.13 7,636.13 7,636.13 7,636.13 0.0K
18:23 7,635.71 7,635.71 7,635.71 7,635.71 0.0K
18:24 7,635.86 7,635.86 7,635.86 7,635.86 0.0K
18:25 7,635.12 7,635.12 7,635.12 7,635.12 0.0K
18:29 7,630.10 7,630.10 7,630.10 7,630.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available