OMX Helsinki Cap PI

OMXHCAPPI
🏛️ finland →
8,099.18
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 7,646.79 7,646.79 7,646.79 7,646.79 0.0K
10:01 7,640.99 7,640.99 7,640.99 7,640.99 0.0K
10:02 7,629.26 7,629.26 7,629.26 7,629.26 0.0K
10:03 7,634.04 7,634.04 7,634.04 7,634.04 0.0K
10:04 7,637.49 7,637.49 7,637.49 7,637.49 0.0K
10:05 7,636.10 7,636.10 7,636.10 7,636.10 0.0K
10:06 7,626.66 7,626.66 7,626.66 7,626.66 0.0K
10:07 7,625.08 7,625.08 7,625.08 7,625.08 0.0K
10:08 7,626.38 7,626.38 7,626.38 7,626.38 0.0K
10:09 7,625.61 7,625.61 7,625.61 7,625.61 0.0K
10:10 7,624.22 7,624.22 7,624.22 7,624.22 0.0K
10:11 7,620.79 7,620.79 7,620.79 7,620.79 0.0K
10:12 7,614.84 7,614.84 7,614.84 7,614.84 0.0K
10:13 7,616.20 7,616.20 7,616.20 7,616.20 0.0K
10:14 7,619.48 7,619.48 7,619.48 7,619.48 0.0K
10:15 7,619.69 7,619.69 7,619.69 7,619.69 0.0K
10:16 7,622.05 7,622.05 7,622.05 7,622.05 0.0K
10:17 7,613.99 7,613.99 7,613.99 7,613.99 0.0K
10:18 7,612.87 7,612.87 7,612.87 7,612.87 0.0K
10:19 7,607.90 7,607.90 7,607.90 7,607.90 0.0K
10:20 7,607.38 7,607.38 7,607.38 7,607.38 0.0K
10:21 7,611.67 7,611.67 7,611.67 7,611.67 0.0K
10:22 7,612.01 7,612.01 7,612.01 7,612.01 0.0K
10:23 7,613.92 7,613.92 7,613.92 7,613.92 0.0K
10:24 7,612.07 7,612.07 7,612.07 7,612.07 0.0K
10:25 7,614.61 7,614.61 7,614.61 7,614.61 0.0K
10:26 7,618.81 7,618.81 7,618.81 7,618.81 0.0K
10:27 7,618.21 7,618.21 7,618.21 7,618.21 0.0K
10:28 7,616.97 7,616.97 7,616.97 7,616.97 0.0K
10:29 7,617.41 7,617.41 7,617.41 7,617.41 0.0K
10:30 7,620.89 7,620.89 7,620.89 7,620.89 0.0K
10:31 7,622.45 7,622.45 7,622.45 7,622.45 0.0K
10:32 7,621.98 7,621.98 7,621.98 7,621.98 0.0K
10:33 7,622.96 7,622.96 7,622.96 7,622.96 0.0K
10:34 7,625.30 7,625.30 7,625.30 7,625.30 0.0K
10:35 7,625.88 7,625.88 7,625.88 7,625.88 0.0K
10:36 7,621.03 7,621.03 7,621.03 7,621.03 0.0K
10:37 7,620.31 7,620.31 7,620.31 7,620.31 0.0K
10:38 7,618.71 7,618.71 7,618.71 7,618.71 0.0K
10:39 7,618.43 7,618.43 7,618.43 7,618.43 0.0K
10:40 7,616.34 7,616.34 7,616.34 7,616.34 0.0K
10:41 7,615.46 7,615.46 7,615.46 7,615.46 0.0K
10:42 7,615.76 7,615.76 7,615.76 7,615.76 0.0K
10:43 7,612.89 7,612.89 7,612.89 7,612.89 0.0K
10:44 7,609.49 7,609.49 7,609.49 7,609.49 0.0K
10:45 7,603.92 7,603.92 7,603.92 7,603.92 0.0K
10:46 7,605.05 7,605.05 7,605.05 7,605.05 0.0K
10:47 7,603.17 7,603.17 7,603.17 7,603.17 0.0K
10:48 7,600.27 7,600.27 7,600.27 7,600.27 0.0K
10:49 7,596.44 7,596.44 7,596.44 7,596.44 0.0K
10:50 7,597.14 7,597.14 7,597.14 7,597.14 0.0K
10:51 7,600.88 7,600.88 7,600.88 7,600.88 0.0K
10:52 7,601.56 7,601.56 7,601.56 7,601.56 0.0K
10:53 7,597.65 7,597.65 7,597.65 7,597.65 0.0K
10:54 7,597.25 7,597.25 7,597.25 7,597.25 0.0K
10:55 7,602.36 7,602.36 7,602.36 7,602.36 0.0K
10:56 7,602.02 7,602.02 7,602.02 7,602.02 0.0K
10:57 7,604.84 7,604.84 7,604.84 7,604.84 0.0K
10:58 7,606.90 7,606.90 7,606.90 7,606.90 0.0K
10:59 7,607.32 7,607.32 7,607.32 7,607.32 0.0K
11:00 7,598.53 7,598.53 7,598.53 7,598.53 0.0K
11:01 7,599.59 7,599.59 7,599.59 7,599.59 0.0K
11:02 7,599.44 7,599.44 7,599.44 7,599.44 0.0K
11:03 7,599.28 7,599.28 7,599.28 7,599.28 0.0K
11:04 7,594.93 7,594.93 7,594.93 7,594.93 0.0K
11:05 7,594.18 7,594.18 7,594.18 7,594.18 0.0K
11:06 7,594.52 7,594.52 7,594.52 7,594.52 0.0K
11:07 7,597.78 7,597.78 7,597.78 7,597.78 0.0K
11:08 7,602.69 7,602.69 7,602.69 7,602.69 0.0K
11:09 7,603.56 7,603.56 7,603.56 7,603.56 0.0K
11:10 7,603.81 7,603.81 7,603.81 7,603.81 0.0K
11:11 7,605.49 7,605.49 7,605.49 7,605.49 0.0K
11:12 7,605.66 7,605.66 7,605.66 7,605.66 0.0K
11:13 7,605.18 7,605.18 7,605.18 7,605.18 0.0K
11:14 7,605.47 7,605.47 7,605.47 7,605.47 0.0K
11:15 7,604.46 7,604.46 7,604.46 7,604.46 0.0K
11:16 7,605.49 7,605.49 7,605.49 7,605.49 0.0K
11:17 7,602.60 7,602.60 7,602.60 7,602.60 0.0K
11:18 7,601.07 7,601.07 7,601.07 7,601.07 0.0K
11:19 7,602.25 7,602.25 7,602.25 7,602.25 0.0K
11:20 7,601.41 7,601.41 7,601.41 7,601.41 0.0K
11:21 7,600.05 7,600.05 7,600.05 7,600.05 0.0K
11:22 7,599.67 7,599.67 7,599.67 7,599.67 0.0K
11:23 7,598.29 7,598.29 7,598.29 7,598.29 0.0K
11:24 7,596.88 7,596.88 7,596.88 7,596.88 0.0K
11:25 7,593.80 7,593.80 7,593.80 7,593.80 0.0K
11:26 7,594.27 7,594.27 7,594.27 7,594.27 0.0K
11:27 7,594.79 7,594.79 7,594.79 7,594.79 0.0K
11:28 7,596.25 7,596.25 7,596.25 7,596.25 0.0K
11:29 7,595.65 7,595.65 7,595.65 7,595.65 0.0K
11:30 7,596.39 7,596.39 7,596.39 7,596.39 0.0K
11:31 7,599.73 7,599.73 7,599.73 7,599.73 0.0K
11:32 7,600.32 7,600.32 7,600.32 7,600.32 0.0K
11:33 7,600.85 7,600.85 7,600.85 7,600.85 0.0K
11:34 7,600.82 7,600.82 7,600.82 7,600.82 0.0K
11:35 7,599.71 7,599.71 7,599.71 7,599.71 0.0K
11:36 7,599.77 7,599.77 7,599.77 7,599.77 0.0K
11:37 7,599.92 7,599.92 7,599.92 7,599.92 0.0K
11:38 7,595.49 7,595.49 7,595.49 7,595.49 0.0K
11:39 7,596.28 7,596.28 7,596.28 7,596.28 0.0K
11:40 7,591.53 7,591.53 7,591.53 7,591.53 0.0K
11:41 7,592.01 7,592.01 7,592.01 7,592.01 0.0K
11:42 7,588.95 7,588.95 7,588.95 7,588.95 0.0K
11:43 7,590.11 7,590.11 7,590.11 7,590.11 0.0K
11:44 7,589.10 7,589.10 7,589.10 7,589.10 0.0K
11:45 7,589.25 7,589.25 7,589.25 7,589.25 0.0K
11:46 7,586.66 7,586.66 7,586.66 7,586.66 0.0K
11:47 7,584.70 7,584.70 7,584.70 7,584.70 0.0K
11:48 7,585.94 7,585.94 7,585.94 7,585.94 0.0K
11:49 7,588.35 7,588.35 7,588.35 7,588.35 0.0K
11:50 7,589.93 7,589.93 7,589.93 7,589.93 0.0K
11:51 7,591.67 7,591.67 7,591.67 7,591.67 0.0K
11:52 7,590.37 7,590.37 7,590.37 7,590.37 0.0K
11:53 7,590.30 7,590.30 7,590.30 7,590.30 0.0K
11:54 7,590.61 7,590.61 7,590.61 7,590.61 0.0K
11:55 7,591.93 7,591.93 7,591.93 7,591.93 0.0K
11:56 7,589.30 7,589.30 7,589.30 7,589.30 0.0K
11:57 7,588.25 7,588.25 7,588.25 7,588.25 0.0K
11:58 7,587.38 7,587.38 7,587.38 7,587.38 0.0K
11:59 7,587.46 7,587.46 7,587.46 7,587.46 0.0K
12:00 7,586.77 7,586.77 7,586.77 7,586.77 0.0K
12:01 7,590.17 7,590.17 7,590.17 7,590.17 0.0K
12:02 7,588.43 7,588.43 7,588.43 7,588.43 0.0K
12:03 7,588.27 7,588.27 7,588.27 7,588.27 0.0K
12:04 7,588.58 7,588.58 7,588.58 7,588.58 0.0K
12:05 7,588.25 7,588.25 7,588.25 7,588.25 0.0K
12:06 7,588.00 7,588.00 7,588.00 7,588.00 0.0K
12:07 7,588.45 7,588.45 7,588.45 7,588.45 0.0K
12:08 7,589.75 7,589.75 7,589.75 7,589.75 0.0K
12:09 7,589.98 7,589.98 7,589.98 7,589.98 0.0K
12:10 7,590.13 7,590.13 7,590.13 7,590.13 0.0K
12:11 7,590.82 7,590.82 7,590.82 7,590.82 0.0K
12:12 7,592.29 7,592.29 7,592.29 7,592.29 0.0K
12:13 7,591.67 7,591.67 7,591.67 7,591.67 0.0K
12:14 7,592.53 7,592.53 7,592.53 7,592.53 0.0K
12:15 7,592.55 7,592.55 7,592.55 7,592.55 0.0K
12:16 7,596.59 7,596.59 7,596.59 7,596.59 0.0K
12:17 7,597.44 7,597.44 7,597.44 7,597.44 0.0K
12:18 7,596.65 7,596.65 7,596.65 7,596.65 0.0K
12:19 7,596.42 7,596.42 7,596.42 7,596.42 0.0K
12:20 7,595.54 7,595.54 7,595.54 7,595.54 0.0K
12:21 7,595.30 7,595.30 7,595.30 7,595.30 0.0K
12:22 7,595.60 7,595.60 7,595.60 7,595.60 0.0K
12:23 7,595.19 7,595.19 7,595.19 7,595.19 0.0K
12:24 7,594.48 7,594.48 7,594.48 7,594.48 0.0K
12:25 7,594.43 7,594.43 7,594.43 7,594.43 0.0K
12:26 7,594.28 7,594.28 7,594.28 7,594.28 0.0K
12:27 7,595.50 7,595.50 7,595.50 7,595.50 0.0K
12:28 7,594.50 7,594.50 7,594.50 7,594.50 0.0K
12:29 7,594.66 7,594.66 7,594.66 7,594.66 0.0K
12:30 7,593.48 7,593.48 7,593.48 7,593.48 0.0K
12:31 7,594.40 7,594.40 7,594.40 7,594.40 0.0K
12:32 7,593.81 7,593.81 7,593.81 7,593.81 0.0K
12:33 7,595.09 7,595.09 7,595.09 7,595.09 0.0K
12:34 7,595.15 7,595.15 7,595.15 7,595.15 0.0K
12:35 7,596.11 7,596.11 7,596.11 7,596.11 0.0K
12:36 7,597.03 7,597.03 7,597.03 7,597.03 0.0K
12:37 7,598.14 7,598.14 7,598.14 7,598.14 0.0K
12:38 7,599.08 7,599.08 7,599.08 7,599.08 0.0K
12:39 7,600.74 7,600.74 7,600.74 7,600.74 0.0K
12:40 7,600.79 7,600.79 7,600.79 7,600.79 0.0K
12:41 7,600.21 7,600.21 7,600.21 7,600.21 0.0K
12:42 7,600.84 7,600.84 7,600.84 7,600.84 0.0K
12:43 7,600.70 7,600.70 7,600.70 7,600.70 0.0K
12:44 7,601.50 7,601.50 7,601.50 7,601.50 0.0K
12:45 7,601.14 7,601.14 7,601.14 7,601.14 0.0K
12:46 7,603.47 7,603.47 7,603.47 7,603.47 0.0K
12:47 7,603.00 7,603.00 7,603.00 7,603.00 0.0K
12:48 7,603.49 7,603.49 7,603.49 7,603.49 0.0K
12:49 7,603.45 7,603.45 7,603.45 7,603.45 0.0K
12:50 7,603.69 7,603.69 7,603.69 7,603.69 0.0K
12:51 7,603.67 7,603.67 7,603.67 7,603.67 0.0K
12:52 7,603.85 7,603.85 7,603.85 7,603.85 0.0K
12:53 7,604.45 7,604.45 7,604.45 7,604.45 0.0K
12:54 7,604.55 7,604.55 7,604.55 7,604.55 0.0K
12:55 7,603.80 7,603.80 7,603.80 7,603.80 0.0K
12:56 7,602.00 7,602.00 7,602.00 7,602.00 0.0K
12:57 7,604.41 7,604.41 7,604.41 7,604.41 0.0K
12:58 7,604.70 7,604.70 7,604.70 7,604.70 0.0K
12:59 7,604.91 7,604.91 7,604.91 7,604.91 0.0K
13:00 7,604.57 7,604.57 7,604.57 7,604.57 0.0K
13:01 7,604.22 7,604.22 7,604.22 7,604.22 0.0K
13:02 7,602.93 7,602.93 7,602.93 7,602.93 0.0K
13:03 7,602.61 7,602.61 7,602.61 7,602.61 0.0K
13:04 7,602.40 7,602.40 7,602.40 7,602.40 0.0K
13:05 7,601.90 7,601.90 7,601.90 7,601.90 0.0K
13:06 7,602.85 7,602.85 7,602.85 7,602.85 0.0K
13:07 7,601.62 7,601.62 7,601.62 7,601.62 0.0K
13:08 7,601.25 7,601.25 7,601.25 7,601.25 0.0K
13:09 7,601.54 7,601.54 7,601.54 7,601.54 0.0K
13:10 7,601.48 7,601.48 7,601.48 7,601.48 0.0K
13:11 7,601.74 7,601.74 7,601.74 7,601.74 0.0K
13:12 7,602.20 7,602.20 7,602.20 7,602.20 0.0K
13:13 7,602.64 7,602.64 7,602.64 7,602.64 0.0K
13:14 7,602.18 7,602.18 7,602.18 7,602.18 0.0K
13:15 7,603.24 7,603.24 7,603.24 7,603.24 0.0K
13:16 7,602.83 7,602.83 7,602.83 7,602.83 0.0K
13:17 7,602.29 7,602.29 7,602.29 7,602.29 0.0K
13:18 7,600.26 7,600.26 7,600.26 7,600.26 0.0K
13:19 7,598.72 7,598.72 7,598.72 7,598.72 0.0K
13:20 7,597.79 7,597.79 7,597.79 7,597.79 0.0K
13:21 7,597.77 7,597.77 7,597.77 7,597.77 0.0K
13:22 7,598.49 7,598.49 7,598.49 7,598.49 0.0K
13:23 7,599.27 7,599.27 7,599.27 7,599.27 0.0K
13:24 7,598.58 7,598.58 7,598.58 7,598.58 0.0K
13:25 7,598.26 7,598.26 7,598.26 7,598.26 0.0K
13:26 7,597.97 7,597.97 7,597.97 7,597.97 0.0K
13:27 7,597.99 7,597.99 7,597.99 7,597.99 0.0K
13:28 7,597.11 7,597.11 7,597.11 7,597.11 0.0K
13:29 7,596.05 7,596.05 7,596.05 7,596.05 0.0K
13:30 7,595.88 7,595.88 7,595.88 7,595.88 0.0K
13:31 7,595.31 7,595.31 7,595.31 7,595.31 0.0K
13:32 7,595.26 7,595.26 7,595.26 7,595.26 0.0K
13:33 7,595.36 7,595.36 7,595.36 7,595.36 0.0K
13:34 7,595.60 7,595.60 7,595.60 7,595.60 0.0K
13:35 7,596.62 7,596.62 7,596.62 7,596.62 0.0K
13:36 7,596.46 7,596.46 7,596.46 7,596.46 0.0K
13:37 7,594.71 7,594.71 7,594.71 7,594.71 0.0K
13:38 7,595.07 7,595.07 7,595.07 7,595.07 0.0K
13:39 7,595.14 7,595.14 7,595.14 7,595.14 0.0K
13:40 7,594.86 7,594.86 7,594.86 7,594.86 0.0K
13:41 7,594.97 7,594.97 7,594.97 7,594.97 0.0K
13:42 7,594.92 7,594.92 7,594.92 7,594.92 0.0K
13:43 7,596.67 7,596.67 7,596.67 7,596.67 0.0K
13:44 7,597.22 7,597.22 7,597.22 7,597.22 0.0K
13:45 7,597.91 7,597.91 7,597.91 7,597.91 0.0K
13:46 7,597.90 7,597.90 7,597.90 7,597.90 0.0K
13:47 7,598.50 7,598.50 7,598.50 7,598.50 0.0K
13:48 7,598.34 7,598.34 7,598.34 7,598.34 0.0K
13:49 7,598.98 7,598.98 7,598.98 7,598.98 0.0K
13:50 7,599.02 7,599.02 7,599.02 7,599.02 0.0K
13:51 7,599.02 7,599.02 7,599.02 7,599.02 0.0K
13:52 7,599.16 7,599.16 7,599.16 7,599.16 0.0K
13:53 7,597.51 7,597.51 7,597.51 7,597.51 0.0K
13:54 7,595.72 7,595.72 7,595.72 7,595.72 0.0K
13:55 7,595.52 7,595.52 7,595.52 7,595.52 0.0K
13:56 7,595.42 7,595.42 7,595.42 7,595.42 0.0K
13:57 7,595.53 7,595.53 7,595.53 7,595.53 0.0K
13:58 7,596.25 7,596.25 7,596.25 7,596.25 0.0K
13:59 7,598.65 7,598.65 7,598.65 7,598.65 0.0K
14:00 7,597.81 7,597.81 7,597.81 7,597.81 0.0K
14:01 7,598.23 7,598.23 7,598.23 7,598.23 0.0K
14:02 7,598.08 7,598.08 7,598.08 7,598.08 0.0K
14:03 7,597.70 7,597.70 7,597.70 7,597.70 0.0K
14:04 7,597.80 7,597.80 7,597.80 7,597.80 0.0K
14:05 7,598.32 7,598.32 7,598.32 7,598.32 0.0K
14:06 7,598.42 7,598.42 7,598.42 7,598.42 0.0K
14:07 7,598.36 7,598.36 7,598.36 7,598.36 0.0K
14:08 7,598.11 7,598.11 7,598.11 7,598.11 0.0K
14:09 7,598.09 7,598.09 7,598.09 7,598.09 0.0K
14:10 7,594.36 7,594.36 7,594.36 7,594.36 0.0K
14:11 7,594.44 7,594.44 7,594.44 7,594.44 0.0K
14:12 7,596.22 7,596.22 7,596.22 7,596.22 0.0K
14:13 7,596.90 7,596.90 7,596.90 7,596.90 0.0K
14:14 7,597.44 7,597.44 7,597.44 7,597.44 0.0K
14:15 7,598.26 7,598.26 7,598.26 7,598.26 0.0K
14:16 7,599.09 7,599.09 7,599.09 7,599.09 0.0K
14:17 7,599.20 7,599.20 7,599.20 7,599.20 0.0K
14:18 7,599.38 7,599.38 7,599.38 7,599.38 0.0K
14:19 7,599.63 7,599.63 7,599.63 7,599.63 0.0K
14:20 7,599.32 7,599.32 7,599.32 7,599.32 0.0K
14:21 7,597.98 7,597.98 7,597.98 7,597.98 0.0K
14:22 7,597.75 7,597.75 7,597.75 7,597.75 0.0K
14:23 7,598.44 7,598.44 7,598.44 7,598.44 0.0K
14:24 7,598.98 7,598.98 7,598.98 7,598.98 0.0K
14:25 7,598.41 7,598.41 7,598.41 7,598.41 0.0K
14:26 7,598.59 7,598.59 7,598.59 7,598.59 0.0K
14:27 7,598.61 7,598.61 7,598.61 7,598.61 0.0K
14:28 7,598.03 7,598.03 7,598.03 7,598.03 0.0K
14:29 7,597.25 7,597.25 7,597.25 7,597.25 0.0K
14:30 7,596.21 7,596.21 7,596.21 7,596.21 0.0K
14:31 7,594.03 7,594.03 7,594.03 7,594.03 0.0K
14:32 7,593.23 7,593.23 7,593.23 7,593.23 0.0K
14:33 7,593.50 7,593.50 7,593.50 7,593.50 0.0K
14:34 7,593.17 7,593.17 7,593.17 7,593.17 0.0K
14:35 7,593.84 7,593.84 7,593.84 7,593.84 0.0K
14:36 7,593.53 7,593.53 7,593.53 7,593.53 0.0K
14:37 7,592.62 7,592.62 7,592.62 7,592.62 0.0K
14:38 7,592.43 7,592.43 7,592.43 7,592.43 0.0K
14:39 7,592.90 7,592.90 7,592.90 7,592.90 0.0K
14:40 7,592.75 7,592.75 7,592.75 7,592.75 0.0K
14:41 7,593.89 7,593.89 7,593.89 7,593.89 0.0K
14:42 7,593.59 7,593.59 7,593.59 7,593.59 0.0K
14:43 7,593.56 7,593.56 7,593.56 7,593.56 0.0K
14:44 7,593.54 7,593.54 7,593.54 7,593.54 0.0K
14:45 7,594.35 7,594.35 7,594.35 7,594.35 0.0K
14:46 7,594.56 7,594.56 7,594.56 7,594.56 0.0K
14:47 7,594.19 7,594.19 7,594.19 7,594.19 0.0K
14:48 7,594.63 7,594.63 7,594.63 7,594.63 0.0K
14:49 7,594.29 7,594.29 7,594.29 7,594.29 0.0K
14:50 7,593.90 7,593.90 7,593.90 7,593.90 0.0K
14:51 7,593.25 7,593.25 7,593.25 7,593.25 0.0K
14:52 7,593.87 7,593.87 7,593.87 7,593.87 0.0K
14:53 7,594.59 7,594.59 7,594.59 7,594.59 0.0K
14:54 7,592.47 7,592.47 7,592.47 7,592.47 0.0K
14:55 7,592.05 7,592.05 7,592.05 7,592.05 0.0K
14:56 7,592.01 7,592.01 7,592.01 7,592.01 0.0K
14:57 7,590.69 7,590.69 7,590.69 7,590.69 0.0K
14:58 7,589.58 7,589.58 7,589.58 7,589.58 0.0K
14:59 7,590.13 7,590.13 7,590.13 7,590.13 0.0K
15:00 7,589.97 7,589.97 7,589.97 7,589.97 0.0K
15:01 7,590.77 7,590.77 7,590.77 7,590.77 0.0K
15:02 7,588.30 7,588.30 7,588.30 7,588.30 0.0K
15:03 7,588.18 7,588.18 7,588.18 7,588.18 0.0K
15:04 7,588.22 7,588.22 7,588.22 7,588.22 0.0K
15:05 7,588.93 7,588.93 7,588.93 7,588.93 0.0K
15:06 7,588.73 7,588.73 7,588.73 7,588.73 0.0K
15:07 7,589.10 7,589.10 7,589.10 7,589.10 0.0K
15:08 7,589.52 7,589.52 7,589.52 7,589.52 0.0K
15:09 7,589.46 7,589.46 7,589.46 7,589.46 0.0K
15:10 7,589.37 7,589.37 7,589.37 7,589.37 0.0K
15:11 7,588.89 7,588.89 7,588.89 7,588.89 0.0K
15:12 7,588.00 7,588.00 7,588.00 7,588.00 0.0K
15:13 7,587.30 7,587.30 7,587.30 7,587.30 0.0K
15:14 7,587.58 7,587.58 7,587.58 7,587.58 0.0K
15:15 7,588.09 7,588.09 7,588.09 7,588.09 0.0K
15:16 7,586.08 7,586.08 7,586.08 7,586.08 0.0K
15:17 7,585.16 7,585.16 7,585.16 7,585.16 0.0K
15:18 7,584.72 7,584.72 7,584.72 7,584.72 0.0K
15:19 7,582.16 7,582.16 7,582.16 7,582.16 0.0K
15:20 7,582.15 7,582.15 7,582.15 7,582.15 0.0K
15:21 7,583.76 7,583.76 7,583.76 7,583.76 0.0K
15:22 7,583.85 7,583.85 7,583.85 7,583.85 0.0K
15:23 7,584.10 7,584.10 7,584.10 7,584.10 0.0K
15:24 7,583.32 7,583.32 7,583.32 7,583.32 0.0K
15:25 7,581.77 7,581.77 7,581.77 7,581.77 0.0K
15:26 7,581.03 7,581.03 7,581.03 7,581.03 0.0K
15:27 7,581.20 7,581.20 7,581.20 7,581.20 0.0K
15:28 7,581.20 7,581.20 7,581.20 7,581.20 0.0K
15:29 7,580.75 7,580.75 7,580.75 7,580.75 0.0K
15:30 7,580.94 7,580.94 7,580.94 7,580.94 0.0K
15:31 7,580.00 7,580.00 7,580.00 7,580.00 0.0K
15:32 7,580.87 7,580.87 7,580.87 7,580.87 0.0K
15:33 7,580.96 7,580.96 7,580.96 7,580.96 0.0K
15:34 7,580.66 7,580.66 7,580.66 7,580.66 0.0K
15:35 7,580.88 7,580.88 7,580.88 7,580.88 0.0K
15:36 7,578.84 7,578.84 7,578.84 7,578.84 0.0K
15:37 7,577.40 7,577.40 7,577.40 7,577.40 0.0K
15:38 7,580.91 7,580.91 7,580.91 7,580.91 0.0K
15:39 7,578.38 7,578.38 7,578.38 7,578.38 0.0K
15:40 7,578.70 7,578.70 7,578.70 7,578.70 0.0K
15:41 7,578.07 7,578.07 7,578.07 7,578.07 0.0K
15:42 7,576.86 7,576.86 7,576.86 7,576.86 0.0K
15:43 7,575.41 7,575.41 7,575.41 7,575.41 0.0K
15:44 7,573.54 7,573.54 7,573.54 7,573.54 0.0K
15:45 7,575.07 7,575.07 7,575.07 7,575.07 0.0K
15:46 7,569.64 7,569.64 7,569.64 7,569.64 0.0K
15:47 7,568.19 7,568.19 7,568.19 7,568.19 0.0K
15:48 7,568.24 7,568.24 7,568.24 7,568.24 0.0K
15:49 7,568.60 7,568.60 7,568.60 7,568.60 0.0K
15:50 7,568.78 7,568.78 7,568.78 7,568.78 0.0K
15:51 7,571.23 7,571.23 7,571.23 7,571.23 0.0K
15:52 7,568.65 7,568.65 7,568.65 7,568.65 0.0K
15:53 7,568.78 7,568.78 7,568.78 7,568.78 0.0K
15:54 7,569.01 7,569.01 7,569.01 7,569.01 0.0K
15:55 7,569.24 7,569.24 7,569.24 7,569.24 0.0K
15:56 7,565.90 7,565.90 7,565.90 7,565.90 0.0K
15:57 7,564.05 7,564.05 7,564.05 7,564.05 0.0K
15:58 7,561.33 7,561.33 7,561.33 7,561.33 0.0K
15:59 7,562.28 7,562.28 7,562.28 7,562.28 0.0K
16:00 7,561.99 7,561.99 7,561.99 7,561.99 0.0K
16:01 7,563.85 7,563.85 7,563.85 7,563.85 0.0K
16:02 7,564.93 7,564.93 7,564.93 7,564.93 0.0K
16:03 7,569.29 7,569.29 7,569.29 7,569.29 0.0K
16:04 7,568.95 7,568.95 7,568.95 7,568.95 0.0K
16:05 7,570.06 7,570.06 7,570.06 7,570.06 0.0K
16:06 7,573.91 7,573.91 7,573.91 7,573.91 0.0K
16:07 7,572.67 7,572.67 7,572.67 7,572.67 0.0K
16:08 7,573.37 7,573.37 7,573.37 7,573.37 0.0K
16:09 7,573.79 7,573.79 7,573.79 7,573.79 0.0K
16:10 7,573.78 7,573.78 7,573.78 7,573.78 0.0K
16:11 7,573.40 7,573.40 7,573.40 7,573.40 0.0K
16:12 7,572.36 7,572.36 7,572.36 7,572.36 0.0K
16:13 7,574.89 7,574.89 7,574.89 7,574.89 0.0K
16:14 7,576.69 7,576.69 7,576.69 7,576.69 0.0K
16:15 7,577.45 7,577.45 7,577.45 7,577.45 0.0K
16:16 7,577.02 7,577.02 7,577.02 7,577.02 0.0K
16:17 7,576.88 7,576.88 7,576.88 7,576.88 0.0K
16:18 7,576.57 7,576.57 7,576.57 7,576.57 0.0K
16:19 7,574.96 7,574.96 7,574.96 7,574.96 0.0K
16:20 7,574.50 7,574.50 7,574.50 7,574.50 0.0K
16:21 7,573.48 7,573.48 7,573.48 7,573.48 0.0K
16:22 7,573.72 7,573.72 7,573.72 7,573.72 0.0K
16:23 7,574.46 7,574.46 7,574.46 7,574.46 0.0K
16:24 7,574.27 7,574.27 7,574.27 7,574.27 0.0K
16:25 7,572.68 7,572.68 7,572.68 7,572.68 0.0K
16:26 7,573.34 7,573.34 7,573.34 7,573.34 0.0K
16:27 7,573.84 7,573.84 7,573.84 7,573.84 0.0K
16:28 7,575.33 7,575.33 7,575.33 7,575.33 0.0K
16:29 7,574.80 7,574.80 7,574.80 7,574.80 0.0K
16:30 7,575.30 7,575.30 7,575.30 7,575.30 0.0K
16:31 7,572.71 7,572.71 7,572.71 7,572.71 0.0K
16:32 7,573.24 7,573.24 7,573.24 7,573.24 0.0K
16:33 7,574.95 7,574.95 7,574.95 7,574.95 0.0K
16:34 7,575.17 7,575.17 7,575.17 7,575.17 0.0K
16:35 7,577.37 7,577.37 7,577.37 7,577.37 0.0K
16:36 7,580.06 7,580.06 7,580.06 7,580.06 0.0K
16:37 7,581.30 7,581.30 7,581.30 7,581.30 0.0K
16:38 7,580.16 7,580.16 7,580.16 7,580.16 0.0K
16:39 7,581.34 7,581.34 7,581.34 7,581.34 0.0K
16:40 7,580.96 7,580.96 7,580.96 7,580.96 0.0K
16:41 7,579.76 7,579.76 7,579.76 7,579.76 0.0K
16:42 7,580.58 7,580.58 7,580.58 7,580.58 0.0K
16:43 7,580.31 7,580.31 7,580.31 7,580.31 0.0K
16:44 7,579.43 7,579.43 7,579.43 7,579.43 0.0K
16:45 7,579.03 7,579.03 7,579.03 7,579.03 0.0K
16:46 7,579.36 7,579.36 7,579.36 7,579.36 0.0K
16:47 7,579.81 7,579.81 7,579.81 7,579.81 0.0K
16:48 7,579.18 7,579.18 7,579.18 7,579.18 0.0K
16:49 7,580.43 7,580.43 7,580.43 7,580.43 0.0K
16:50 7,582.63 7,582.63 7,582.63 7,582.63 0.0K
16:51 7,583.07 7,583.07 7,583.07 7,583.07 0.0K
16:52 7,582.12 7,582.12 7,582.12 7,582.12 0.0K
16:53 7,582.67 7,582.67 7,582.67 7,582.67 0.0K
16:54 7,582.24 7,582.24 7,582.24 7,582.24 0.0K
16:55 7,581.33 7,581.33 7,581.33 7,581.33 0.0K
16:56 7,581.86 7,581.86 7,581.86 7,581.86 0.0K
16:57 7,581.47 7,581.47 7,581.47 7,581.47 0.0K
16:58 7,582.03 7,582.03 7,582.03 7,582.03 0.0K
16:59 7,582.29 7,582.29 7,582.29 7,582.29 0.0K
17:00 7,583.54 7,583.54 7,583.54 7,583.54 0.0K
17:01 7,584.01 7,584.01 7,584.01 7,584.01 0.0K
17:02 7,584.73 7,584.73 7,584.73 7,584.73 0.0K
17:03 7,585.08 7,585.08 7,585.08 7,585.08 0.0K
17:04 7,585.17 7,585.17 7,585.17 7,585.17 0.0K
17:05 7,586.84 7,586.84 7,586.84 7,586.84 0.0K
17:06 7,587.21 7,587.21 7,587.21 7,587.21 0.0K
17:07 7,587.87 7,587.87 7,587.87 7,587.87 0.0K
17:08 7,585.45 7,585.45 7,585.45 7,585.45 0.0K
17:09 7,584.34 7,584.34 7,584.34 7,584.34 0.0K
17:10 7,584.48 7,584.48 7,584.48 7,584.48 0.0K
17:11 7,583.75 7,583.75 7,583.75 7,583.75 0.0K
17:12 7,583.33 7,583.33 7,583.33 7,583.33 0.0K
17:13 7,583.66 7,583.66 7,583.66 7,583.66 0.0K
17:14 7,584.01 7,584.01 7,584.01 7,584.01 0.0K
17:15 7,584.22 7,584.22 7,584.22 7,584.22 0.0K
17:16 7,581.81 7,581.81 7,581.81 7,581.81 0.0K
17:17 7,578.48 7,578.48 7,578.48 7,578.48 0.0K
17:18 7,578.02 7,578.02 7,578.02 7,578.02 0.0K
17:19 7,575.71 7,575.71 7,575.71 7,575.71 0.0K
17:20 7,574.50 7,574.50 7,574.50 7,574.50 0.0K
17:21 7,574.34 7,574.34 7,574.34 7,574.34 0.0K
17:22 7,574.23 7,574.23 7,574.23 7,574.23 0.0K
17:23 7,575.88 7,575.88 7,575.88 7,575.88 0.0K
17:24 7,576.01 7,576.01 7,576.01 7,576.01 0.0K
17:25 7,573.07 7,573.07 7,573.07 7,573.07 0.0K
17:26 7,571.35 7,571.35 7,571.35 7,571.35 0.0K
17:27 7,571.66 7,571.66 7,571.66 7,571.66 0.0K
17:28 7,568.65 7,568.65 7,568.65 7,568.65 0.0K
17:29 7,568.87 7,568.87 7,568.87 7,568.87 0.0K
17:30 7,570.72 7,570.72 7,570.72 7,570.72 0.0K
17:31 7,571.15 7,571.15 7,571.15 7,571.15 0.0K
17:32 7,569.43 7,569.43 7,569.43 7,569.43 0.0K
17:33 7,570.42 7,570.42 7,570.42 7,570.42 0.0K
17:34 7,569.98 7,569.98 7,569.98 7,569.98 0.0K
17:35 7,568.08 7,568.08 7,568.08 7,568.08 0.0K
17:36 7,569.23 7,569.23 7,569.23 7,569.23 0.0K
17:37 7,568.89 7,568.89 7,568.89 7,568.89 0.0K
17:38 7,571.89 7,571.89 7,571.89 7,571.89 0.0K
17:39 7,572.43 7,572.43 7,572.43 7,572.43 0.0K
17:40 7,572.53 7,572.53 7,572.53 7,572.53 0.0K
17:41 7,570.69 7,570.69 7,570.69 7,570.69 0.0K
17:42 7,571.23 7,571.23 7,571.23 7,571.23 0.0K
17:43 7,571.64 7,571.64 7,571.64 7,571.64 0.0K
17:44 7,573.53 7,573.53 7,573.53 7,573.53 0.0K
17:45 7,573.41 7,573.41 7,573.41 7,573.41 0.0K
17:46 7,572.98 7,572.98 7,572.98 7,572.98 0.0K
17:47 7,573.04 7,573.04 7,573.04 7,573.04 0.0K
17:48 7,571.60 7,571.60 7,571.60 7,571.60 0.0K
17:49 7,570.67 7,570.67 7,570.67 7,570.67 0.0K
17:50 7,570.08 7,570.08 7,570.08 7,570.08 0.0K
17:51 7,569.80 7,569.80 7,569.80 7,569.80 0.0K
17:52 7,567.80 7,567.80 7,567.80 7,567.80 0.0K
17:53 7,567.37 7,567.37 7,567.37 7,567.37 0.0K
17:54 7,566.35 7,566.35 7,566.35 7,566.35 0.0K
17:55 7,565.00 7,565.00 7,565.00 7,565.00 0.0K
17:56 7,558.06 7,558.06 7,558.06 7,558.06 0.0K
17:57 7,558.72 7,558.72 7,558.72 7,558.72 0.0K
17:58 7,558.64 7,558.64 7,558.64 7,558.64 0.0K
17:59 7,559.69 7,559.69 7,559.69 7,559.69 0.0K
18:00 7,557.91 7,557.91 7,557.91 7,557.91 0.0K
18:01 7,555.05 7,555.05 7,555.05 7,555.05 0.0K
18:02 7,553.84 7,553.84 7,553.84 7,553.84 0.0K
18:03 7,550.94 7,550.94 7,550.94 7,550.94 0.0K
18:04 7,550.97 7,550.97 7,550.97 7,550.97 0.0K
18:05 7,552.37 7,552.37 7,552.37 7,552.37 0.0K
18:06 7,553.84 7,553.84 7,553.84 7,553.84 0.0K
18:07 7,553.74 7,553.74 7,553.74 7,553.74 0.0K
18:08 7,552.02 7,552.02 7,552.02 7,552.02 0.0K
18:09 7,553.95 7,553.95 7,553.95 7,553.95 0.0K
18:10 7,553.10 7,553.10 7,553.10 7,553.10 0.0K
18:11 7,553.51 7,553.51 7,553.51 7,553.51 0.0K
18:12 7,553.53 7,553.53 7,553.53 7,553.53 0.0K
18:13 7,553.09 7,553.09 7,553.09 7,553.09 0.0K
18:14 7,553.03 7,553.03 7,553.03 7,553.03 0.0K
18:15 7,551.86 7,551.86 7,551.86 7,551.86 0.0K
18:16 7,550.81 7,550.81 7,550.81 7,550.81 0.0K
18:17 7,550.58 7,550.58 7,550.58 7,550.58 0.0K
18:18 7,549.23 7,549.23 7,549.23 7,549.23 0.0K
18:19 7,549.46 7,549.46 7,549.46 7,549.46 0.0K
18:20 7,549.43 7,549.43 7,549.43 7,549.43 0.0K
18:21 7,549.33 7,549.33 7,549.33 7,549.33 0.0K
18:22 7,550.23 7,550.23 7,550.23 7,550.23 0.0K
18:23 7,548.07 7,548.07 7,548.07 7,548.07 0.0K
18:24 7,547.44 7,547.44 7,547.44 7,547.44 0.0K
18:25 7,548.12 7,548.12 7,548.12 7,548.12 0.0K
18:29 7,547.94 7,547.94 7,547.94 7,547.94 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available