OMX Helsinki Cap PI

OMXHCAPPI
🏛️ finland →
8,099.18
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 7,521.41 7,521.41 7,521.41 7,521.41 0.0K
10:01 7,522.64 7,522.64 7,522.64 7,522.64 0.0K
10:02 7,518.98 7,518.98 7,518.98 7,518.98 0.0K
10:03 7,504.99 7,504.99 7,504.99 7,504.99 0.0K
10:04 7,502.77 7,502.77 7,502.77 7,502.77 0.0K
10:05 7,501.92 7,501.92 7,501.92 7,501.92 0.0K
10:06 7,499.07 7,499.07 7,499.07 7,499.07 0.0K
10:07 7,499.63 7,499.63 7,499.63 7,499.63 0.0K
10:08 7,494.19 7,494.19 7,494.19 7,494.19 0.0K
10:09 7,492.42 7,492.42 7,492.42 7,492.42 0.0K
10:10 7,489.21 7,489.21 7,489.21 7,489.21 0.0K
10:11 7,493.96 7,493.96 7,493.96 7,493.96 0.0K
10:12 7,491.12 7,491.12 7,491.12 7,491.12 0.0K
10:13 7,490.56 7,490.56 7,490.56 7,490.56 0.0K
10:14 7,488.59 7,488.59 7,488.59 7,488.59 0.0K
10:15 7,494.39 7,494.39 7,494.39 7,494.39 0.0K
10:16 7,494.73 7,494.73 7,494.73 7,494.73 0.0K
10:17 7,494.16 7,494.16 7,494.16 7,494.16 0.0K
10:18 7,492.52 7,492.52 7,492.52 7,492.52 0.0K
10:19 7,494.14 7,494.14 7,494.14 7,494.14 0.0K
10:20 7,497.90 7,497.90 7,497.90 7,497.90 0.0K
10:21 7,497.22 7,497.22 7,497.22 7,497.22 0.0K
10:22 7,496.64 7,496.64 7,496.64 7,496.64 0.0K
10:23 7,496.67 7,496.67 7,496.67 7,496.67 0.0K
10:24 7,494.34 7,494.34 7,494.34 7,494.34 0.0K
10:25 7,494.32 7,494.32 7,494.32 7,494.32 0.0K
10:26 7,487.67 7,487.67 7,487.67 7,487.67 0.0K
10:27 7,487.91 7,487.91 7,487.91 7,487.91 0.0K
10:28 7,489.98 7,489.98 7,489.98 7,489.98 0.0K
10:29 7,492.99 7,492.99 7,492.99 7,492.99 0.0K
10:30 7,496.61 7,496.61 7,496.61 7,496.61 0.0K
10:31 7,499.82 7,499.82 7,499.82 7,499.82 0.0K
10:32 7,498.25 7,498.25 7,498.25 7,498.25 0.0K
10:33 7,499.43 7,499.43 7,499.43 7,499.43 0.0K
10:34 7,498.66 7,498.66 7,498.66 7,498.66 0.0K
10:35 7,499.18 7,499.18 7,499.18 7,499.18 0.0K
10:36 7,500.62 7,500.62 7,500.62 7,500.62 0.0K
10:37 7,502.67 7,502.67 7,502.67 7,502.67 0.0K
10:38 7,504.30 7,504.30 7,504.30 7,504.30 0.0K
10:39 7,507.09 7,507.09 7,507.09 7,507.09 0.0K
10:40 7,507.22 7,507.22 7,507.22 7,507.22 0.0K
10:41 7,506.49 7,506.49 7,506.49 7,506.49 0.0K
10:42 7,505.27 7,505.27 7,505.27 7,505.27 0.0K
10:43 7,506.91 7,506.91 7,506.91 7,506.91 0.0K
10:44 7,503.53 7,503.53 7,503.53 7,503.53 0.0K
10:45 7,501.55 7,501.55 7,501.55 7,501.55 0.0K
10:46 7,502.25 7,502.25 7,502.25 7,502.25 0.0K
10:47 7,502.63 7,502.63 7,502.63 7,502.63 0.0K
10:48 7,504.30 7,504.30 7,504.30 7,504.30 0.0K
10:49 7,507.06 7,507.06 7,507.06 7,507.06 0.0K
10:50 7,511.64 7,511.64 7,511.64 7,511.64 0.0K
10:51 7,510.39 7,510.39 7,510.39 7,510.39 0.0K
10:52 7,508.86 7,508.86 7,508.86 7,508.86 0.0K
10:53 7,510.16 7,510.16 7,510.16 7,510.16 0.0K
10:54 7,513.20 7,513.20 7,513.20 7,513.20 0.0K
10:55 7,514.48 7,514.48 7,514.48 7,514.48 0.0K
10:56 7,516.77 7,516.77 7,516.77 7,516.77 0.0K
10:57 7,517.48 7,517.48 7,517.48 7,517.48 0.0K
10:58 7,520.47 7,520.47 7,520.47 7,520.47 0.0K
10:59 7,521.97 7,521.97 7,521.97 7,521.97 0.0K
11:00 7,524.94 7,524.94 7,524.94 7,524.94 0.0K
11:01 7,524.51 7,524.51 7,524.51 7,524.51 0.0K
11:02 7,525.20 7,525.20 7,525.20 7,525.20 0.0K
11:03 7,525.45 7,525.45 7,525.45 7,525.45 0.0K
11:04 7,524.69 7,524.69 7,524.69 7,524.69 0.0K
11:05 7,521.36 7,521.36 7,521.36 7,521.36 0.0K
11:06 7,523.07 7,523.07 7,523.07 7,523.07 0.0K
11:07 7,522.82 7,522.82 7,522.82 7,522.82 0.0K
11:08 7,521.98 7,521.98 7,521.98 7,521.98 0.0K
11:09 7,521.32 7,521.32 7,521.32 7,521.32 0.0K
11:10 7,520.02 7,520.02 7,520.02 7,520.02 0.0K
11:11 7,521.50 7,521.50 7,521.50 7,521.50 0.0K
11:12 7,516.76 7,516.76 7,516.76 7,516.76 0.0K
11:13 7,516.46 7,516.46 7,516.46 7,516.46 0.0K
11:14 7,516.02 7,516.02 7,516.02 7,516.02 0.0K
11:15 7,516.00 7,516.00 7,516.00 7,516.00 0.0K
11:16 7,515.36 7,515.36 7,515.36 7,515.36 0.0K
11:17 7,515.94 7,515.94 7,515.94 7,515.94 0.0K
11:18 7,515.72 7,515.72 7,515.72 7,515.72 0.0K
11:19 7,515.64 7,515.64 7,515.64 7,515.64 0.0K
11:20 7,513.00 7,513.00 7,513.00 7,513.00 0.0K
11:21 7,510.00 7,510.00 7,510.00 7,510.00 0.0K
11:22 7,508.61 7,508.61 7,508.61 7,508.61 0.0K
11:23 7,506.31 7,506.31 7,506.31 7,506.31 0.0K
11:24 7,505.30 7,505.30 7,505.30 7,505.30 0.0K
11:25 7,508.86 7,508.86 7,508.86 7,508.86 0.0K
11:26 7,510.88 7,510.88 7,510.88 7,510.88 0.0K
11:27 7,513.11 7,513.11 7,513.11 7,513.11 0.0K
11:28 7,514.83 7,514.83 7,514.83 7,514.83 0.0K
11:29 7,516.42 7,516.42 7,516.42 7,516.42 0.0K
11:30 7,516.65 7,516.65 7,516.65 7,516.65 0.0K
11:31 7,516.25 7,516.25 7,516.25 7,516.25 0.0K
11:32 7,515.73 7,515.73 7,515.73 7,515.73 0.0K
11:33 7,513.08 7,513.08 7,513.08 7,513.08 0.0K
11:34 7,513.91 7,513.91 7,513.91 7,513.91 0.0K
11:35 7,512.90 7,512.90 7,512.90 7,512.90 0.0K
11:36 7,512.17 7,512.17 7,512.17 7,512.17 0.0K
11:37 7,511.57 7,511.57 7,511.57 7,511.57 0.0K
11:38 7,510.43 7,510.43 7,510.43 7,510.43 0.0K
11:39 7,508.54 7,508.54 7,508.54 7,508.54 0.0K
11:40 7,508.02 7,508.02 7,508.02 7,508.02 0.0K
11:41 7,507.73 7,507.73 7,507.73 7,507.73 0.0K
11:42 7,509.83 7,509.83 7,509.83 7,509.83 0.0K
11:43 7,509.52 7,509.52 7,509.52 7,509.52 0.0K
11:44 7,509.30 7,509.30 7,509.30 7,509.30 0.0K
11:45 7,510.05 7,510.05 7,510.05 7,510.05 0.0K
11:46 7,512.78 7,512.78 7,512.78 7,512.78 0.0K
11:47 7,512.66 7,512.66 7,512.66 7,512.66 0.0K
11:48 7,510.92 7,510.92 7,510.92 7,510.92 0.0K
11:49 7,512.01 7,512.01 7,512.01 7,512.01 0.0K
11:50 7,513.68 7,513.68 7,513.68 7,513.68 0.0K
11:51 7,514.14 7,514.14 7,514.14 7,514.14 0.0K
11:52 7,515.26 7,515.26 7,515.26 7,515.26 0.0K
11:53 7,514.77 7,514.77 7,514.77 7,514.77 0.0K
11:54 7,514.10 7,514.10 7,514.10 7,514.10 0.0K
11:55 7,514.00 7,514.00 7,514.00 7,514.00 0.0K
11:56 7,514.20 7,514.20 7,514.20 7,514.20 0.0K
11:57 7,514.83 7,514.83 7,514.83 7,514.83 0.0K
11:58 7,515.58 7,515.58 7,515.58 7,515.58 0.0K
11:59 7,516.44 7,516.44 7,516.44 7,516.44 0.0K
12:00 7,516.33 7,516.33 7,516.33 7,516.33 0.0K
12:01 7,515.96 7,515.96 7,515.96 7,515.96 0.0K
12:02 7,515.19 7,515.19 7,515.19 7,515.19 0.0K
12:03 7,515.49 7,515.49 7,515.49 7,515.49 0.0K
12:04 7,517.08 7,517.08 7,517.08 7,517.08 0.0K
12:05 7,516.08 7,516.08 7,516.08 7,516.08 0.0K
12:06 7,515.68 7,515.68 7,515.68 7,515.68 0.0K
12:07 7,515.00 7,515.00 7,515.00 7,515.00 0.0K
12:08 7,515.58 7,515.58 7,515.58 7,515.58 0.0K
12:09 7,514.57 7,514.57 7,514.57 7,514.57 0.0K
12:10 7,514.32 7,514.32 7,514.32 7,514.32 0.0K
12:11 7,514.61 7,514.61 7,514.61 7,514.61 0.0K
12:12 7,517.07 7,517.07 7,517.07 7,517.07 0.0K
12:13 7,516.19 7,516.19 7,516.19 7,516.19 0.0K
12:14 7,515.69 7,515.69 7,515.69 7,515.69 0.0K
12:15 7,512.29 7,512.29 7,512.29 7,512.29 0.0K
12:16 7,511.78 7,511.78 7,511.78 7,511.78 0.0K
12:17 7,511.25 7,511.25 7,511.25 7,511.25 0.0K
12:18 7,507.83 7,507.83 7,507.83 7,507.83 0.0K
12:19 7,507.43 7,507.43 7,507.43 7,507.43 0.0K
12:20 7,505.78 7,505.78 7,505.78 7,505.78 0.0K
12:21 7,506.02 7,506.02 7,506.02 7,506.02 0.0K
12:22 7,506.20 7,506.20 7,506.20 7,506.20 0.0K
12:23 7,505.80 7,505.80 7,505.80 7,505.80 0.0K
12:24 7,505.77 7,505.77 7,505.77 7,505.77 0.0K
12:25 7,505.07 7,505.07 7,505.07 7,505.07 0.0K
12:26 7,505.01 7,505.01 7,505.01 7,505.01 0.0K
12:27 7,504.18 7,504.18 7,504.18 7,504.18 0.0K
12:28 7,503.18 7,503.18 7,503.18 7,503.18 0.0K
12:29 7,503.71 7,503.71 7,503.71 7,503.71 0.0K
12:30 7,503.76 7,503.76 7,503.76 7,503.76 0.0K
12:31 7,504.46 7,504.46 7,504.46 7,504.46 0.0K
12:32 7,504.09 7,504.09 7,504.09 7,504.09 0.0K
12:33 7,505.09 7,505.09 7,505.09 7,505.09 0.0K
12:34 7,505.58 7,505.58 7,505.58 7,505.58 0.0K
12:35 7,508.39 7,508.39 7,508.39 7,508.39 0.0K
12:36 7,508.74 7,508.74 7,508.74 7,508.74 0.0K
12:37 7,507.74 7,507.74 7,507.74 7,507.74 0.0K
12:38 7,507.45 7,507.45 7,507.45 7,507.45 0.0K
12:39 7,505.72 7,505.72 7,505.72 7,505.72 0.0K
12:40 7,503.92 7,503.92 7,503.92 7,503.92 0.0K
12:41 7,503.95 7,503.95 7,503.95 7,503.95 0.0K
12:42 7,503.88 7,503.88 7,503.88 7,503.88 0.0K
12:43 7,504.72 7,504.72 7,504.72 7,504.72 0.0K
12:44 7,504.68 7,504.68 7,504.68 7,504.68 0.0K
12:45 7,504.42 7,504.42 7,504.42 7,504.42 0.0K
12:46 7,504.30 7,504.30 7,504.30 7,504.30 0.0K
12:47 7,500.78 7,500.78 7,500.78 7,500.78 0.0K
12:48 7,499.61 7,499.61 7,499.61 7,499.61 0.0K
12:49 7,500.14 7,500.14 7,500.14 7,500.14 0.0K
12:50 7,499.17 7,499.17 7,499.17 7,499.17 0.0K
12:51 7,498.46 7,498.46 7,498.46 7,498.46 0.0K
12:52 7,496.58 7,496.58 7,496.58 7,496.58 0.0K
12:53 7,495.71 7,495.71 7,495.71 7,495.71 0.0K
12:54 7,496.39 7,496.39 7,496.39 7,496.39 0.0K
12:55 7,496.34 7,496.34 7,496.34 7,496.34 0.0K
12:56 7,495.69 7,495.69 7,495.69 7,495.69 0.0K
12:57 7,495.95 7,495.95 7,495.95 7,495.95 0.0K
12:58 7,496.81 7,496.81 7,496.81 7,496.81 0.0K
12:59 7,496.20 7,496.20 7,496.20 7,496.20 0.0K
13:00 7,495.02 7,495.02 7,495.02 7,495.02 0.0K
13:01 7,495.48 7,495.48 7,495.48 7,495.48 0.0K
13:02 7,494.69 7,494.69 7,494.69 7,494.69 0.0K
13:03 7,494.54 7,494.54 7,494.54 7,494.54 0.0K
13:04 7,497.35 7,497.35 7,497.35 7,497.35 0.0K
13:05 7,497.71 7,497.71 7,497.71 7,497.71 0.0K
13:06 7,497.65 7,497.65 7,497.65 7,497.65 0.0K
13:07 7,497.85 7,497.85 7,497.85 7,497.85 0.0K
13:08 7,498.52 7,498.52 7,498.52 7,498.52 0.0K
13:09 7,498.11 7,498.11 7,498.11 7,498.11 0.0K
13:10 7,497.79 7,497.79 7,497.79 7,497.79 0.0K
13:11 7,495.97 7,495.97 7,495.97 7,495.97 0.0K
13:12 7,493.16 7,493.16 7,493.16 7,493.16 0.0K
13:13 7,492.14 7,492.14 7,492.14 7,492.14 0.0K
13:14 7,491.56 7,491.56 7,491.56 7,491.56 0.0K
13:15 7,492.17 7,492.17 7,492.17 7,492.17 0.0K
13:16 7,492.82 7,492.82 7,492.82 7,492.82 0.0K
13:17 7,492.77 7,492.77 7,492.77 7,492.77 0.0K
13:18 7,492.31 7,492.31 7,492.31 7,492.31 0.0K
13:19 7,493.63 7,493.63 7,493.63 7,493.63 0.0K
13:20 7,494.21 7,494.21 7,494.21 7,494.21 0.0K
13:21 7,493.97 7,493.97 7,493.97 7,493.97 0.0K
13:22 7,491.87 7,491.87 7,491.87 7,491.87 0.0K
13:23 7,490.93 7,490.93 7,490.93 7,490.93 0.0K
13:24 7,490.96 7,490.96 7,490.96 7,490.96 0.0K
13:25 7,491.02 7,491.02 7,491.02 7,491.02 0.0K
13:26 7,489.90 7,489.90 7,489.90 7,489.90 0.0K
13:27 7,487.63 7,487.63 7,487.63 7,487.63 0.0K
13:28 7,487.30 7,487.30 7,487.30 7,487.30 0.0K
13:29 7,486.65 7,486.65 7,486.65 7,486.65 0.0K
13:30 7,486.17 7,486.17 7,486.17 7,486.17 0.0K
13:31 7,487.10 7,487.10 7,487.10 7,487.10 0.0K
13:32 7,489.54 7,489.54 7,489.54 7,489.54 0.0K
13:33 7,489.78 7,489.78 7,489.78 7,489.78 0.0K
13:34 7,490.00 7,490.00 7,490.00 7,490.00 0.0K
13:35 7,489.85 7,489.85 7,489.85 7,489.85 0.0K
13:36 7,490.87 7,490.87 7,490.87 7,490.87 0.0K
13:37 7,490.96 7,490.96 7,490.96 7,490.96 0.0K
13:38 7,491.23 7,491.23 7,491.23 7,491.23 0.0K
13:39 7,491.19 7,491.19 7,491.19 7,491.19 0.0K
13:40 7,491.07 7,491.07 7,491.07 7,491.07 0.0K
13:41 7,488.83 7,488.83 7,488.83 7,488.83 0.0K
13:42 7,487.30 7,487.30 7,487.30 7,487.30 0.0K
13:43 7,488.94 7,488.94 7,488.94 7,488.94 0.0K
13:44 7,486.96 7,486.96 7,486.96 7,486.96 0.0K
13:45 7,487.50 7,487.50 7,487.50 7,487.50 0.0K
13:46 7,487.63 7,487.63 7,487.63 7,487.63 0.0K
13:47 7,486.36 7,486.36 7,486.36 7,486.36 0.0K
13:48 7,486.51 7,486.51 7,486.51 7,486.51 0.0K
13:49 7,486.90 7,486.90 7,486.90 7,486.90 0.0K
13:50 7,487.59 7,487.59 7,487.59 7,487.59 0.0K
13:51 7,487.68 7,487.68 7,487.68 7,487.68 0.0K
13:52 7,487.84 7,487.84 7,487.84 7,487.84 0.0K
13:53 7,488.37 7,488.37 7,488.37 7,488.37 0.0K
13:54 7,487.91 7,487.91 7,487.91 7,487.91 0.0K
13:55 7,488.14 7,488.14 7,488.14 7,488.14 0.0K
13:56 7,487.85 7,487.85 7,487.85 7,487.85 0.0K
13:57 7,487.89 7,487.89 7,487.89 7,487.89 0.0K
13:58 7,486.14 7,486.14 7,486.14 7,486.14 0.0K
13:59 7,484.44 7,484.44 7,484.44 7,484.44 0.0K
14:00 7,485.47 7,485.47 7,485.47 7,485.47 0.0K
14:01 7,486.47 7,486.47 7,486.47 7,486.47 0.0K
14:02 7,486.35 7,486.35 7,486.35 7,486.35 0.0K
14:03 7,484.85 7,484.85 7,484.85 7,484.85 0.0K
14:04 7,484.24 7,484.24 7,484.24 7,484.24 0.0K
14:05 7,483.30 7,483.30 7,483.30 7,483.30 0.0K
14:06 7,479.93 7,479.93 7,479.93 7,479.93 0.0K
14:07 7,479.88 7,479.88 7,479.88 7,479.88 0.0K
14:08 7,479.33 7,479.33 7,479.33 7,479.33 0.0K
14:09 7,480.72 7,480.72 7,480.72 7,480.72 0.0K
14:10 7,481.04 7,481.04 7,481.04 7,481.04 0.0K
14:11 7,479.81 7,479.81 7,479.81 7,479.81 0.0K
14:12 7,480.14 7,480.14 7,480.14 7,480.14 0.0K
14:13 7,480.12 7,480.12 7,480.12 7,480.12 0.0K
14:14 7,481.91 7,481.91 7,481.91 7,481.91 0.0K
14:15 7,482.44 7,482.44 7,482.44 7,482.44 0.0K
14:16 7,483.06 7,483.06 7,483.06 7,483.06 0.0K
14:17 7,482.64 7,482.64 7,482.64 7,482.64 0.0K
14:18 7,482.68 7,482.68 7,482.68 7,482.68 0.0K
14:19 7,481.86 7,481.86 7,481.86 7,481.86 0.0K
14:20 7,481.69 7,481.69 7,481.69 7,481.69 0.0K
14:21 7,482.23 7,482.23 7,482.23 7,482.23 0.0K
14:22 7,482.43 7,482.43 7,482.43 7,482.43 0.0K
14:23 7,482.40 7,482.40 7,482.40 7,482.40 0.0K
14:24 7,482.85 7,482.85 7,482.85 7,482.85 0.0K
14:25 7,483.48 7,483.48 7,483.48 7,483.48 0.0K
14:26 7,483.04 7,483.04 7,483.04 7,483.04 0.0K
14:27 7,483.43 7,483.43 7,483.43 7,483.43 0.0K
14:28 7,484.03 7,484.03 7,484.03 7,484.03 0.0K
14:29 7,483.91 7,483.91 7,483.91 7,483.91 0.0K
14:30 7,483.05 7,483.05 7,483.05 7,483.05 0.0K
14:31 7,483.90 7,483.90 7,483.90 7,483.90 0.0K
14:32 7,482.32 7,482.32 7,482.32 7,482.32 0.0K
14:33 7,481.13 7,481.13 7,481.13 7,481.13 0.0K
14:34 7,480.48 7,480.48 7,480.48 7,480.48 0.0K
14:35 7,479.16 7,479.16 7,479.16 7,479.16 0.0K
14:36 7,479.33 7,479.33 7,479.33 7,479.33 0.0K
14:37 7,480.33 7,480.33 7,480.33 7,480.33 0.0K
14:38 7,479.92 7,479.92 7,479.92 7,479.92 0.0K
14:39 7,481.53 7,481.53 7,481.53 7,481.53 0.0K
14:40 7,481.64 7,481.64 7,481.64 7,481.64 0.0K
14:41 7,483.26 7,483.26 7,483.26 7,483.26 0.0K
14:42 7,481.83 7,481.83 7,481.83 7,481.83 0.0K
14:43 7,483.02 7,483.02 7,483.02 7,483.02 0.0K
14:44 7,481.86 7,481.86 7,481.86 7,481.86 0.0K
14:45 7,481.19 7,481.19 7,481.19 7,481.19 0.0K
14:46 7,481.64 7,481.64 7,481.64 7,481.64 0.0K
14:47 7,480.74 7,480.74 7,480.74 7,480.74 0.0K
14:48 7,480.70 7,480.70 7,480.70 7,480.70 0.0K
14:49 7,483.09 7,483.09 7,483.09 7,483.09 0.0K
14:50 7,482.51 7,482.51 7,482.51 7,482.51 0.0K
14:51 7,480.19 7,480.19 7,480.19 7,480.19 0.0K
14:52 7,479.51 7,479.51 7,479.51 7,479.51 0.0K
14:53 7,479.78 7,479.78 7,479.78 7,479.78 0.0K
14:54 7,479.96 7,479.96 7,479.96 7,479.96 0.0K
14:55 7,479.45 7,479.45 7,479.45 7,479.45 0.0K
14:56 7,477.35 7,477.35 7,477.35 7,477.35 0.0K
14:57 7,477.93 7,477.93 7,477.93 7,477.93 0.0K
14:58 7,478.84 7,478.84 7,478.84 7,478.84 0.0K
14:59 7,479.80 7,479.80 7,479.80 7,479.80 0.0K
15:00 7,482.66 7,482.66 7,482.66 7,482.66 0.0K
15:01 7,483.15 7,483.15 7,483.15 7,483.15 0.0K
15:02 7,483.53 7,483.53 7,483.53 7,483.53 0.0K
15:03 7,483.37 7,483.37 7,483.37 7,483.37 0.0K
15:04 7,482.49 7,482.49 7,482.49 7,482.49 0.0K
15:05 7,480.91 7,480.91 7,480.91 7,480.91 0.0K
15:06 7,480.89 7,480.89 7,480.89 7,480.89 0.0K
15:07 7,480.60 7,480.60 7,480.60 7,480.60 0.0K
15:08 7,480.11 7,480.11 7,480.11 7,480.11 0.0K
15:09 7,479.65 7,479.65 7,479.65 7,479.65 0.0K
15:10 7,479.22 7,479.22 7,479.22 7,479.22 0.0K
15:11 7,477.83 7,477.83 7,477.83 7,477.83 0.0K
15:12 7,477.76 7,477.76 7,477.76 7,477.76 0.0K
15:13 7,478.10 7,478.10 7,478.10 7,478.10 0.0K
15:14 7,478.48 7,478.48 7,478.48 7,478.48 0.0K
15:15 7,479.17 7,479.17 7,479.17 7,479.17 0.0K
15:16 7,477.06 7,477.06 7,477.06 7,477.06 0.0K
15:17 7,476.84 7,476.84 7,476.84 7,476.84 0.0K
15:18 7,476.26 7,476.26 7,476.26 7,476.26 0.0K
15:19 7,475.67 7,475.67 7,475.67 7,475.67 0.0K
15:20 7,473.23 7,473.23 7,473.23 7,473.23 0.0K
15:21 7,472.26 7,472.26 7,472.26 7,472.26 0.0K
15:22 7,471.58 7,471.58 7,471.58 7,471.58 0.0K
15:23 7,469.92 7,469.92 7,469.92 7,469.92 0.0K
15:24 7,470.88 7,470.88 7,470.88 7,470.88 0.0K
15:25 7,472.43 7,472.43 7,472.43 7,472.43 0.0K
15:26 7,470.81 7,470.81 7,470.81 7,470.81 0.0K
15:27 7,472.05 7,472.05 7,472.05 7,472.05 0.0K
15:28 7,470.99 7,470.99 7,470.99 7,470.99 0.0K
15:29 7,471.33 7,471.33 7,471.33 7,471.33 0.0K
15:30 7,472.24 7,472.24 7,472.24 7,472.24 0.0K
15:31 7,474.76 7,474.76 7,474.76 7,474.76 0.0K
15:32 7,476.05 7,476.05 7,476.05 7,476.05 0.0K
15:33 7,474.97 7,474.97 7,474.97 7,474.97 0.0K
15:34 7,473.40 7,473.40 7,473.40 7,473.40 0.0K
15:35 7,473.29 7,473.29 7,473.29 7,473.29 0.0K
15:36 7,472.93 7,472.93 7,472.93 7,472.93 0.0K
15:37 7,470.84 7,470.84 7,470.84 7,470.84 0.0K
15:38 7,467.94 7,467.94 7,467.94 7,467.94 0.0K
15:39 7,467.91 7,467.91 7,467.91 7,467.91 0.0K
15:40 7,466.82 7,466.82 7,466.82 7,466.82 0.0K
15:41 7,466.97 7,466.97 7,466.97 7,466.97 0.0K
15:42 7,465.74 7,465.74 7,465.74 7,465.74 0.0K
15:43 7,465.40 7,465.40 7,465.40 7,465.40 0.0K
15:44 7,464.76 7,464.76 7,464.76 7,464.76 0.0K
15:45 7,465.35 7,465.35 7,465.35 7,465.35 0.0K
15:46 7,469.48 7,469.48 7,469.48 7,469.48 0.0K
15:47 7,468.64 7,468.64 7,468.64 7,468.64 0.0K
15:48 7,468.00 7,468.00 7,468.00 7,468.00 0.0K
15:49 7,471.35 7,471.35 7,471.35 7,471.35 0.0K
15:50 7,475.72 7,475.72 7,475.72 7,475.72 0.0K
15:51 7,480.26 7,480.26 7,480.26 7,480.26 0.0K
15:52 7,479.66 7,479.66 7,479.66 7,479.66 0.0K
15:53 7,480.18 7,480.18 7,480.18 7,480.18 0.0K
15:54 7,483.16 7,483.16 7,483.16 7,483.16 0.0K
15:55 7,480.61 7,480.61 7,480.61 7,480.61 0.0K
15:56 7,479.76 7,479.76 7,479.76 7,479.76 0.0K
15:57 7,481.29 7,481.29 7,481.29 7,481.29 0.0K
15:58 7,481.91 7,481.91 7,481.91 7,481.91 0.0K
15:59 7,482.28 7,482.28 7,482.28 7,482.28 0.0K
16:00 7,483.80 7,483.80 7,483.80 7,483.80 0.0K
16:01 7,483.04 7,483.04 7,483.04 7,483.04 0.0K
16:02 7,480.88 7,480.88 7,480.88 7,480.88 0.0K
16:03 7,481.66 7,481.66 7,481.66 7,481.66 0.0K
16:04 7,483.30 7,483.30 7,483.30 7,483.30 0.0K
16:05 7,483.81 7,483.81 7,483.81 7,483.81 0.0K
16:06 7,483.80 7,483.80 7,483.80 7,483.80 0.0K
16:07 7,481.67 7,481.67 7,481.67 7,481.67 0.0K
16:08 7,483.12 7,483.12 7,483.12 7,483.12 0.0K
16:09 7,482.88 7,482.88 7,482.88 7,482.88 0.0K
16:10 7,484.46 7,484.46 7,484.46 7,484.46 0.0K
16:11 7,484.43 7,484.43 7,484.43 7,484.43 0.0K
16:12 7,481.52 7,481.52 7,481.52 7,481.52 0.0K
16:13 7,483.75 7,483.75 7,483.75 7,483.75 0.0K
16:14 7,483.32 7,483.32 7,483.32 7,483.32 0.0K
16:15 7,483.81 7,483.81 7,483.81 7,483.81 0.0K
16:16 7,484.46 7,484.46 7,484.46 7,484.46 0.0K
16:17 7,483.44 7,483.44 7,483.44 7,483.44 0.0K
16:18 7,484.26 7,484.26 7,484.26 7,484.26 0.0K
16:19 7,484.40 7,484.40 7,484.40 7,484.40 0.0K
16:20 7,482.35 7,482.35 7,482.35 7,482.35 0.0K
16:21 7,480.16 7,480.16 7,480.16 7,480.16 0.0K
16:22 7,480.33 7,480.33 7,480.33 7,480.33 0.0K
16:23 7,480.59 7,480.59 7,480.59 7,480.59 0.0K
16:24 7,481.20 7,481.20 7,481.20 7,481.20 0.0K
16:25 7,480.40 7,480.40 7,480.40 7,480.40 0.0K
16:26 7,483.20 7,483.20 7,483.20 7,483.20 0.0K
16:27 7,482.98 7,482.98 7,482.98 7,482.98 0.0K
16:28 7,484.04 7,484.04 7,484.04 7,484.04 0.0K
16:29 7,485.92 7,485.92 7,485.92 7,485.92 0.0K
16:30 7,486.00 7,486.00 7,486.00 7,486.00 0.0K
16:31 7,486.17 7,486.17 7,486.17 7,486.17 0.0K
16:32 7,487.12 7,487.12 7,487.12 7,487.12 0.0K
16:33 7,487.07 7,487.07 7,487.07 7,487.07 0.0K
16:34 7,488.03 7,488.03 7,488.03 7,488.03 0.0K
16:35 7,489.40 7,489.40 7,489.40 7,489.40 0.0K
16:36 7,490.73 7,490.73 7,490.73 7,490.73 0.0K
16:37 7,490.24 7,490.24 7,490.24 7,490.24 0.0K
16:38 7,493.31 7,493.31 7,493.31 7,493.31 0.0K
16:39 7,496.80 7,496.80 7,496.80 7,496.80 0.0K
16:40 7,498.27 7,498.27 7,498.27 7,498.27 0.0K
16:41 7,498.66 7,498.66 7,498.66 7,498.66 0.0K
16:42 7,498.54 7,498.54 7,498.54 7,498.54 0.0K
16:43 7,497.93 7,497.93 7,497.93 7,497.93 0.0K
16:44 7,496.36 7,496.36 7,496.36 7,496.36 0.0K
16:45 7,494.65 7,494.65 7,494.65 7,494.65 0.0K
16:46 7,494.49 7,494.49 7,494.49 7,494.49 0.0K
16:47 7,493.91 7,493.91 7,493.91 7,493.91 0.0K
16:48 7,494.09 7,494.09 7,494.09 7,494.09 0.0K
16:49 7,493.68 7,493.68 7,493.68 7,493.68 0.0K
16:50 7,493.62 7,493.62 7,493.62 7,493.62 0.0K
16:51 7,491.00 7,491.00 7,491.00 7,491.00 0.0K
16:52 7,490.53 7,490.53 7,490.53 7,490.53 0.0K
16:53 7,490.84 7,490.84 7,490.84 7,490.84 0.0K
16:54 7,490.65 7,490.65 7,490.65 7,490.65 0.0K
16:55 7,491.28 7,491.28 7,491.28 7,491.28 0.0K
16:56 7,489.67 7,489.67 7,489.67 7,489.67 0.0K
16:57 7,489.29 7,489.29 7,489.29 7,489.29 0.0K
16:58 7,489.83 7,489.83 7,489.83 7,489.83 0.0K
16:59 7,489.37 7,489.37 7,489.37 7,489.37 0.0K
17:00 7,492.83 7,492.83 7,492.83 7,492.83 0.0K
17:01 7,493.54 7,493.54 7,493.54 7,493.54 0.0K
17:02 7,492.79 7,492.79 7,492.79 7,492.79 0.0K
17:03 7,491.80 7,491.80 7,491.80 7,491.80 0.0K
17:04 7,491.79 7,491.79 7,491.79 7,491.79 0.0K
17:05 7,493.18 7,493.18 7,493.18 7,493.18 0.0K
17:06 7,492.92 7,492.92 7,492.92 7,492.92 0.0K
17:07 7,493.05 7,493.05 7,493.05 7,493.05 0.0K
17:08 7,491.63 7,491.63 7,491.63 7,491.63 0.0K
17:09 7,489.97 7,489.97 7,489.97 7,489.97 0.0K
17:10 7,491.88 7,491.88 7,491.88 7,491.88 0.0K
17:11 7,495.11 7,495.11 7,495.11 7,495.11 0.0K
17:12 7,496.79 7,496.79 7,496.79 7,496.79 0.0K
17:13 7,497.57 7,497.57 7,497.57 7,497.57 0.0K
17:14 7,498.44 7,498.44 7,498.44 7,498.44 0.0K
17:15 7,496.57 7,496.57 7,496.57 7,496.57 0.0K
17:16 7,495.70 7,495.70 7,495.70 7,495.70 0.0K
17:17 7,495.73 7,495.73 7,495.73 7,495.73 0.0K
17:18 7,497.13 7,497.13 7,497.13 7,497.13 0.0K
17:19 7,499.36 7,499.36 7,499.36 7,499.36 0.0K
17:20 7,498.21 7,498.21 7,498.21 7,498.21 0.0K
17:21 7,497.72 7,497.72 7,497.72 7,497.72 0.0K
17:22 7,496.69 7,496.69 7,496.69 7,496.69 0.0K
17:23 7,495.50 7,495.50 7,495.50 7,495.50 0.0K
17:24 7,495.31 7,495.31 7,495.31 7,495.31 0.0K
17:25 7,495.80 7,495.80 7,495.80 7,495.80 0.0K
17:26 7,495.56 7,495.56 7,495.56 7,495.56 0.0K
17:27 7,494.56 7,494.56 7,494.56 7,494.56 0.0K
17:28 7,495.09 7,495.09 7,495.09 7,495.09 0.0K
17:29 7,494.88 7,494.88 7,494.88 7,494.88 0.0K
17:30 7,494.29 7,494.29 7,494.29 7,494.29 0.0K
17:31 7,492.78 7,492.78 7,492.78 7,492.78 0.0K
17:32 7,490.41 7,490.41 7,490.41 7,490.41 0.0K
17:33 7,490.69 7,490.69 7,490.69 7,490.69 0.0K
17:34 7,491.12 7,491.12 7,491.12 7,491.12 0.0K
17:35 7,491.94 7,491.94 7,491.94 7,491.94 0.0K
17:36 7,488.40 7,488.40 7,488.40 7,488.40 0.0K
17:37 7,489.90 7,489.90 7,489.90 7,489.90 0.0K
17:38 7,490.14 7,490.14 7,490.14 7,490.14 0.0K
17:39 7,489.77 7,489.77 7,489.77 7,489.77 0.0K
17:40 7,492.22 7,492.22 7,492.22 7,492.22 0.0K
17:41 7,489.92 7,489.92 7,489.92 7,489.92 0.0K
17:42 7,489.20 7,489.20 7,489.20 7,489.20 0.0K
17:43 7,489.33 7,489.33 7,489.33 7,489.33 0.0K
17:44 7,488.79 7,488.79 7,488.79 7,488.79 0.0K
17:45 7,489.03 7,489.03 7,489.03 7,489.03 0.0K
17:46 7,487.28 7,487.28 7,487.28 7,487.28 0.0K
17:47 7,486.14 7,486.14 7,486.14 7,486.14 0.0K
17:48 7,486.12 7,486.12 7,486.12 7,486.12 0.0K
17:49 7,485.64 7,485.64 7,485.64 7,485.64 0.0K
17:50 7,485.35 7,485.35 7,485.35 7,485.35 0.0K
17:51 7,486.32 7,486.32 7,486.32 7,486.32 0.0K
17:52 7,486.96 7,486.96 7,486.96 7,486.96 0.0K
17:53 7,487.06 7,487.06 7,487.06 7,487.06 0.0K
17:54 7,486.36 7,486.36 7,486.36 7,486.36 0.0K
17:55 7,484.79 7,484.79 7,484.79 7,484.79 0.0K
17:56 7,484.75 7,484.75 7,484.75 7,484.75 0.0K
17:57 7,485.42 7,485.42 7,485.42 7,485.42 0.0K
17:58 7,485.12 7,485.12 7,485.12 7,485.12 0.0K
17:59 7,485.31 7,485.31 7,485.31 7,485.31 0.0K
18:00 7,487.62 7,487.62 7,487.62 7,487.62 0.0K
18:01 7,485.58 7,485.58 7,485.58 7,485.58 0.0K
18:02 7,486.06 7,486.06 7,486.06 7,486.06 0.0K
18:03 7,486.16 7,486.16 7,486.16 7,486.16 0.0K
18:04 7,488.15 7,488.15 7,488.15 7,488.15 0.0K
18:05 7,489.63 7,489.63 7,489.63 7,489.63 0.0K
18:06 7,492.29 7,492.29 7,492.29 7,492.29 0.0K
18:07 7,493.14 7,493.14 7,493.14 7,493.14 0.0K
18:08 7,492.36 7,492.36 7,492.36 7,492.36 0.0K
18:09 7,491.02 7,491.02 7,491.02 7,491.02 0.0K
18:10 7,490.36 7,490.36 7,490.36 7,490.36 0.0K
18:11 7,489.18 7,489.18 7,489.18 7,489.18 0.0K
18:12 7,487.86 7,487.86 7,487.86 7,487.86 0.0K
18:13 7,486.15 7,486.15 7,486.15 7,486.15 0.0K
18:14 7,486.24 7,486.24 7,486.24 7,486.24 0.0K
18:15 7,485.06 7,485.06 7,485.06 7,485.06 0.0K
18:16 7,485.98 7,485.98 7,485.98 7,485.98 0.0K
18:17 7,485.89 7,485.89 7,485.89 7,485.89 0.0K
18:18 7,485.65 7,485.65 7,485.65 7,485.65 0.0K
18:19 7,486.84 7,486.84 7,486.84 7,486.84 0.0K
18:20 7,487.36 7,487.36 7,487.36 7,487.36 0.0K
18:21 7,486.45 7,486.45 7,486.45 7,486.45 0.0K
18:22 7,484.58 7,484.58 7,484.58 7,484.58 0.0K
18:23 7,484.67 7,484.67 7,484.67 7,484.67 0.0K
18:24 7,484.34 7,484.34 7,484.34 7,484.34 0.0K
18:25 7,484.89 7,484.89 7,484.89 7,484.89 0.0K
18:29 7,485.00 7,485.00 7,485.00 7,485.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available