OMX Helsinki Cap PI

OMXHCAPPI
🏛️ finland →
8,073.37
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 7,339.27 7,339.27 7,339.27 7,339.27 0.0K
10:01 7,347.22 7,347.22 7,347.22 7,347.22 0.0K
10:02 7,353.51 7,353.51 7,353.51 7,353.51 0.0K
10:03 7,321.42 7,321.42 7,321.42 7,321.42 0.0K
10:04 7,314.21 7,314.21 7,314.21 7,314.21 0.0K
10:05 7,310.84 7,310.84 7,310.84 7,310.84 0.0K
10:06 7,303.28 7,303.28 7,303.28 7,303.28 0.0K
10:07 7,298.75 7,298.75 7,298.75 7,298.75 0.0K
10:08 7,295.38 7,295.38 7,295.38 7,295.38 0.0K
10:09 7,294.82 7,294.82 7,294.82 7,294.82 0.0K
10:10 7,293.54 7,293.54 7,293.54 7,293.54 0.0K
10:11 7,295.96 7,295.96 7,295.96 7,295.96 0.0K
10:12 7,292.30 7,292.30 7,292.30 7,292.30 0.0K
10:13 7,289.66 7,289.66 7,289.66 7,289.66 0.0K
10:14 7,292.04 7,292.04 7,292.04 7,292.04 0.0K
10:15 7,295.36 7,295.36 7,295.36 7,295.36 0.0K
10:16 7,297.01 7,297.01 7,297.01 7,297.01 0.0K
10:17 7,295.49 7,295.49 7,295.49 7,295.49 0.0K
10:18 7,297.52 7,297.52 7,297.52 7,297.52 0.0K
10:19 7,300.11 7,300.11 7,300.11 7,300.11 0.0K
10:20 7,300.84 7,300.84 7,300.84 7,300.84 0.0K
10:21 7,299.44 7,299.44 7,299.44 7,299.44 0.0K
10:22 7,299.66 7,299.66 7,299.66 7,299.66 0.0K
10:23 7,296.60 7,296.60 7,296.60 7,296.60 0.0K
10:24 7,295.75 7,295.75 7,295.75 7,295.75 0.0K
10:25 7,291.36 7,291.36 7,291.36 7,291.36 0.0K
10:26 7,288.62 7,288.62 7,288.62 7,288.62 0.0K
10:27 7,288.10 7,288.10 7,288.10 7,288.10 0.0K
10:28 7,289.22 7,289.22 7,289.22 7,289.22 0.0K
10:29 7,286.45 7,286.45 7,286.45 7,286.45 0.0K
10:30 7,287.43 7,287.43 7,287.43 7,287.43 0.0K
10:31 7,279.93 7,279.93 7,279.93 7,279.93 0.0K
10:32 7,275.08 7,275.08 7,275.08 7,275.08 0.0K
10:33 7,272.55 7,272.55 7,272.55 7,272.55 0.0K
10:34 7,275.52 7,275.52 7,275.52 7,275.52 0.0K
10:35 7,275.88 7,275.88 7,275.88 7,275.88 0.0K
10:36 7,273.79 7,273.79 7,273.79 7,273.79 0.0K
10:37 7,267.94 7,267.94 7,267.94 7,267.94 0.0K
10:38 7,264.68 7,264.68 7,264.68 7,264.68 0.0K
10:39 7,265.88 7,265.88 7,265.88 7,265.88 0.0K
10:40 7,263.03 7,263.03 7,263.03 7,263.03 0.0K
10:41 7,264.15 7,264.15 7,264.15 7,264.15 0.0K
10:42 7,262.69 7,262.69 7,262.69 7,262.69 0.0K
10:43 7,260.35 7,260.35 7,260.35 7,260.35 0.0K
10:44 7,259.41 7,259.41 7,259.41 7,259.41 0.0K
10:45 7,260.31 7,260.31 7,260.31 7,260.31 0.0K
10:46 7,264.04 7,264.04 7,264.04 7,264.04 0.0K
10:47 7,266.93 7,266.93 7,266.93 7,266.93 0.0K
10:48 7,265.01 7,265.01 7,265.01 7,265.01 0.0K
10:49 7,262.40 7,262.40 7,262.40 7,262.40 0.0K
10:50 7,258.83 7,258.83 7,258.83 7,258.83 0.0K
10:51 7,262.58 7,262.58 7,262.58 7,262.58 0.0K
10:52 7,264.96 7,264.96 7,264.96 7,264.96 0.0K
10:53 7,261.85 7,261.85 7,261.85 7,261.85 0.0K
10:54 7,257.31 7,257.31 7,257.31 7,257.31 0.0K
10:55 7,257.69 7,257.69 7,257.69 7,257.69 0.0K
10:56 7,260.32 7,260.32 7,260.32 7,260.32 0.0K
10:57 7,261.97 7,261.97 7,261.97 7,261.97 0.0K
10:58 7,261.70 7,261.70 7,261.70 7,261.70 0.0K
10:59 7,263.85 7,263.85 7,263.85 7,263.85 0.0K
11:00 7,259.63 7,259.63 7,259.63 7,259.63 0.0K
11:01 7,257.71 7,257.71 7,257.71 7,257.71 0.0K
11:02 7,253.22 7,253.22 7,253.22 7,253.22 0.0K
11:03 7,254.42 7,254.42 7,254.42 7,254.42 0.0K
11:04 7,253.82 7,253.82 7,253.82 7,253.82 0.0K
11:05 7,250.43 7,250.43 7,250.43 7,250.43 0.0K
11:06 7,250.88 7,250.88 7,250.88 7,250.88 0.0K
11:07 7,245.44 7,245.44 7,245.44 7,245.44 0.0K
11:08 7,245.15 7,245.15 7,245.15 7,245.15 0.0K
11:09 7,246.45 7,246.45 7,246.45 7,246.45 0.0K
11:10 7,247.47 7,247.47 7,247.47 7,247.47 0.0K
11:11 7,248.20 7,248.20 7,248.20 7,248.20 0.0K
11:12 7,251.49 7,251.49 7,251.49 7,251.49 0.0K
11:13 7,255.83 7,255.83 7,255.83 7,255.83 0.0K
11:14 7,257.86 7,257.86 7,257.86 7,257.86 0.0K
11:15 7,258.20 7,258.20 7,258.20 7,258.20 0.0K
11:16 7,259.98 7,259.98 7,259.98 7,259.98 0.0K
11:17 7,258.44 7,258.44 7,258.44 7,258.44 0.0K
11:18 7,259.77 7,259.77 7,259.77 7,259.77 0.0K
11:19 7,261.68 7,261.68 7,261.68 7,261.68 0.0K
11:20 7,259.54 7,259.54 7,259.54 7,259.54 0.0K
11:21 7,259.03 7,259.03 7,259.03 7,259.03 0.0K
11:22 7,261.24 7,261.24 7,261.24 7,261.24 0.0K
11:23 7,263.18 7,263.18 7,263.18 7,263.18 0.0K
11:24 7,261.29 7,261.29 7,261.29 7,261.29 0.0K
11:25 7,260.26 7,260.26 7,260.26 7,260.26 0.0K
11:26 7,261.33 7,261.33 7,261.33 7,261.33 0.0K
11:27 7,262.74 7,262.74 7,262.74 7,262.74 0.0K
11:28 7,265.52 7,265.52 7,265.52 7,265.52 0.0K
11:29 7,265.41 7,265.41 7,265.41 7,265.41 0.0K
11:30 7,262.63 7,262.63 7,262.63 7,262.63 0.0K
11:31 7,262.47 7,262.47 7,262.47 7,262.47 0.0K
11:32 7,264.15 7,264.15 7,264.15 7,264.15 0.0K
11:33 7,266.85 7,266.85 7,266.85 7,266.85 0.0K
11:34 7,269.37 7,269.37 7,269.37 7,269.37 0.0K
11:35 7,266.35 7,266.35 7,266.35 7,266.35 0.0K
11:36 7,264.22 7,264.22 7,264.22 7,264.22 0.0K
11:37 7,262.86 7,262.86 7,262.86 7,262.86 0.0K
11:38 7,264.83 7,264.83 7,264.83 7,264.83 0.0K
11:39 7,265.28 7,265.28 7,265.28 7,265.28 0.0K
11:40 7,265.40 7,265.40 7,265.40 7,265.40 0.0K
11:41 7,266.05 7,266.05 7,266.05 7,266.05 0.0K
11:42 7,268.02 7,268.02 7,268.02 7,268.02 0.0K
11:43 7,268.55 7,268.55 7,268.55 7,268.55 0.0K
11:44 7,265.19 7,265.19 7,265.19 7,265.19 0.0K
11:45 7,267.45 7,267.45 7,267.45 7,267.45 0.0K
11:46 7,267.72 7,267.72 7,267.72 7,267.72 0.0K
11:47 7,267.31 7,267.31 7,267.31 7,267.31 0.0K
11:48 7,267.45 7,267.45 7,267.45 7,267.45 0.0K
11:49 7,269.19 7,269.19 7,269.19 7,269.19 0.0K
11:50 7,269.25 7,269.25 7,269.25 7,269.25 0.0K
11:51 7,269.22 7,269.22 7,269.22 7,269.22 0.0K
11:52 7,267.62 7,267.62 7,267.62 7,267.62 0.0K
11:53 7,265.82 7,265.82 7,265.82 7,265.82 0.0K
11:54 7,266.29 7,266.29 7,266.29 7,266.29 0.0K
11:55 7,266.27 7,266.27 7,266.27 7,266.27 0.0K
11:56 7,264.36 7,264.36 7,264.36 7,264.36 0.0K
11:57 7,263.28 7,263.28 7,263.28 7,263.28 0.0K
11:58 7,262.56 7,262.56 7,262.56 7,262.56 0.0K
11:59 7,264.04 7,264.04 7,264.04 7,264.04 0.0K
12:00 7,264.58 7,264.58 7,264.58 7,264.58 0.0K
12:01 7,263.59 7,263.59 7,263.59 7,263.59 0.0K
12:02 7,265.33 7,265.33 7,265.33 7,265.33 0.0K
12:03 7,266.85 7,266.85 7,266.85 7,266.85 0.0K
12:04 7,267.83 7,267.83 7,267.83 7,267.83 0.0K
12:05 7,267.36 7,267.36 7,267.36 7,267.36 0.0K
12:06 7,267.69 7,267.69 7,267.69 7,267.69 0.0K
12:07 7,267.88 7,267.88 7,267.88 7,267.88 0.0K
12:08 7,268.81 7,268.81 7,268.81 7,268.81 0.0K
12:09 7,270.09 7,270.09 7,270.09 7,270.09 0.0K
12:10 7,272.10 7,272.10 7,272.10 7,272.10 0.0K
12:11 7,272.29 7,272.29 7,272.29 7,272.29 0.0K
12:12 7,273.20 7,273.20 7,273.20 7,273.20 0.0K
12:13 7,271.88 7,271.88 7,271.88 7,271.88 0.0K
12:14 7,271.41 7,271.41 7,271.41 7,271.41 0.0K
12:15 7,268.60 7,268.60 7,268.60 7,268.60 0.0K
12:16 7,268.80 7,268.80 7,268.80 7,268.80 0.0K
12:17 7,267.61 7,267.61 7,267.61 7,267.61 0.0K
12:18 7,266.57 7,266.57 7,266.57 7,266.57 0.0K
12:19 7,265.30 7,265.30 7,265.30 7,265.30 0.0K
12:20 7,265.88 7,265.88 7,265.88 7,265.88 0.0K
12:21 7,268.23 7,268.23 7,268.23 7,268.23 0.0K
12:22 7,269.51 7,269.51 7,269.51 7,269.51 0.0K
12:23 7,269.96 7,269.96 7,269.96 7,269.96 0.0K
12:24 7,269.60 7,269.60 7,269.60 7,269.60 0.0K
12:25 7,269.93 7,269.93 7,269.93 7,269.93 0.0K
12:26 7,270.38 7,270.38 7,270.38 7,270.38 0.0K
12:27 7,270.35 7,270.35 7,270.35 7,270.35 0.0K
12:28 7,270.86 7,270.86 7,270.86 7,270.86 0.0K
12:29 7,270.70 7,270.70 7,270.70 7,270.70 0.0K
12:30 7,271.44 7,271.44 7,271.44 7,271.44 0.0K
12:31 7,271.61 7,271.61 7,271.61 7,271.61 0.0K
12:32 7,271.55 7,271.55 7,271.55 7,271.55 0.0K
12:33 7,272.63 7,272.63 7,272.63 7,272.63 0.0K
12:34 7,273.17 7,273.17 7,273.17 7,273.17 0.0K
12:35 7,274.65 7,274.65 7,274.65 7,274.65 0.0K
12:36 7,275.58 7,275.58 7,275.58 7,275.58 0.0K
12:37 7,276.58 7,276.58 7,276.58 7,276.58 0.0K
12:38 7,277.37 7,277.37 7,277.37 7,277.37 0.0K
12:39 7,278.25 7,278.25 7,278.25 7,278.25 0.0K
12:40 7,277.57 7,277.57 7,277.57 7,277.57 0.0K
12:41 7,276.90 7,276.90 7,276.90 7,276.90 0.0K
12:42 7,275.68 7,275.68 7,275.68 7,275.68 0.0K
12:43 7,275.61 7,275.61 7,275.61 7,275.61 0.0K
12:44 7,273.18 7,273.18 7,273.18 7,273.18 0.0K
12:45 7,271.94 7,271.94 7,271.94 7,271.94 0.0K
12:46 7,270.06 7,270.06 7,270.06 7,270.06 0.0K
12:47 7,271.40 7,271.40 7,271.40 7,271.40 0.0K
12:48 7,270.76 7,270.76 7,270.76 7,270.76 0.0K
12:49 7,270.61 7,270.61 7,270.61 7,270.61 0.0K
12:50 7,270.85 7,270.85 7,270.85 7,270.85 0.0K
12:51 7,269.82 7,269.82 7,269.82 7,269.82 0.0K
12:52 7,269.89 7,269.89 7,269.89 7,269.89 0.0K
12:53 7,270.61 7,270.61 7,270.61 7,270.61 0.0K
12:54 7,271.58 7,271.58 7,271.58 7,271.58 0.0K
12:55 7,272.51 7,272.51 7,272.51 7,272.51 0.0K
12:56 7,271.04 7,271.04 7,271.04 7,271.04 0.0K
12:57 7,271.09 7,271.09 7,271.09 7,271.09 0.0K
12:58 7,271.30 7,271.30 7,271.30 7,271.30 0.0K
12:59 7,270.22 7,270.22 7,270.22 7,270.22 0.0K
13:00 7,269.43 7,269.43 7,269.43 7,269.43 0.0K
13:01 7,268.61 7,268.61 7,268.61 7,268.61 0.0K
13:02 7,262.46 7,262.46 7,262.46 7,262.46 0.0K
13:03 7,261.00 7,261.00 7,261.00 7,261.00 0.0K
13:04 7,258.06 7,258.06 7,258.06 7,258.06 0.0K
13:05 7,259.15 7,259.15 7,259.15 7,259.15 0.0K
13:06 7,259.64 7,259.64 7,259.64 7,259.64 0.0K
13:07 7,260.24 7,260.24 7,260.24 7,260.24 0.0K
13:08 7,262.47 7,262.47 7,262.47 7,262.47 0.0K
13:09 7,261.00 7,261.00 7,261.00 7,261.00 0.0K
13:10 7,260.58 7,260.58 7,260.58 7,260.58 0.0K
13:11 7,259.50 7,259.50 7,259.50 7,259.50 0.0K
13:12 7,258.79 7,258.79 7,258.79 7,258.79 0.0K
13:13 7,258.84 7,258.84 7,258.84 7,258.84 0.0K
13:14 7,260.66 7,260.66 7,260.66 7,260.66 0.0K
13:15 7,261.55 7,261.55 7,261.55 7,261.55 0.0K
13:16 7,263.09 7,263.09 7,263.09 7,263.09 0.0K
13:17 7,264.67 7,264.67 7,264.67 7,264.67 0.0K
13:18 7,264.72 7,264.72 7,264.72 7,264.72 0.0K
13:19 7,264.80 7,264.80 7,264.80 7,264.80 0.0K
13:20 7,264.05 7,264.05 7,264.05 7,264.05 0.0K
13:21 7,263.67 7,263.67 7,263.67 7,263.67 0.0K
13:22 7,262.72 7,262.72 7,262.72 7,262.72 0.0K
13:23 7,262.48 7,262.48 7,262.48 7,262.48 0.0K
13:24 7,259.63 7,259.63 7,259.63 7,259.63 0.0K
13:25 7,258.55 7,258.55 7,258.55 7,258.55 0.0K
13:26 7,259.39 7,259.39 7,259.39 7,259.39 0.0K
13:27 7,259.16 7,259.16 7,259.16 7,259.16 0.0K
13:28 7,257.89 7,257.89 7,257.89 7,257.89 0.0K
13:29 7,257.34 7,257.34 7,257.34 7,257.34 0.0K
13:30 7,256.88 7,256.88 7,256.88 7,256.88 0.0K
13:31 7,258.45 7,258.45 7,258.45 7,258.45 0.0K
13:32 7,257.82 7,257.82 7,257.82 7,257.82 0.0K
13:33 7,257.26 7,257.26 7,257.26 7,257.26 0.0K
13:34 7,257.64 7,257.64 7,257.64 7,257.64 0.0K
13:35 7,257.88 7,257.88 7,257.88 7,257.88 0.0K
13:36 7,257.55 7,257.55 7,257.55 7,257.55 0.0K
13:37 7,255.87 7,255.87 7,255.87 7,255.87 0.0K
13:38 7,255.05 7,255.05 7,255.05 7,255.05 0.0K
13:39 7,256.20 7,256.20 7,256.20 7,256.20 0.0K
13:40 7,255.88 7,255.88 7,255.88 7,255.88 0.0K
13:41 7,256.02 7,256.02 7,256.02 7,256.02 0.0K
13:42 7,254.67 7,254.67 7,254.67 7,254.67 0.0K
13:43 7,254.27 7,254.27 7,254.27 7,254.27 0.0K
13:44 7,253.20 7,253.20 7,253.20 7,253.20 0.0K
13:45 7,253.46 7,253.46 7,253.46 7,253.46 0.0K
13:46 7,253.40 7,253.40 7,253.40 7,253.40 0.0K
13:47 7,254.56 7,254.56 7,254.56 7,254.56 0.0K
13:48 7,255.42 7,255.42 7,255.42 7,255.42 0.0K
13:49 7,257.04 7,257.04 7,257.04 7,257.04 0.0K
13:50 7,256.33 7,256.33 7,256.33 7,256.33 0.0K
13:51 7,256.70 7,256.70 7,256.70 7,256.70 0.0K
13:52 7,256.52 7,256.52 7,256.52 7,256.52 0.0K
13:53 7,256.28 7,256.28 7,256.28 7,256.28 0.0K
13:54 7,256.42 7,256.42 7,256.42 7,256.42 0.0K
13:55 7,256.45 7,256.45 7,256.45 7,256.45 0.0K
13:56 7,256.94 7,256.94 7,256.94 7,256.94 0.0K
13:57 7,256.56 7,256.56 7,256.56 7,256.56 0.0K
13:58 7,257.07 7,257.07 7,257.07 7,257.07 0.0K
13:59 7,257.04 7,257.04 7,257.04 7,257.04 0.0K
14:00 7,258.01 7,258.01 7,258.01 7,258.01 0.0K
14:01 7,258.32 7,258.32 7,258.32 7,258.32 0.0K
14:02 7,257.77 7,257.77 7,257.77 7,257.77 0.0K
14:03 7,257.62 7,257.62 7,257.62 7,257.62 0.0K
14:04 7,257.82 7,257.82 7,257.82 7,257.82 0.0K
14:05 7,257.33 7,257.33 7,257.33 7,257.33 0.0K
14:06 7,258.49 7,258.49 7,258.49 7,258.49 0.0K
14:07 7,259.56 7,259.56 7,259.56 7,259.56 0.0K
14:08 7,260.09 7,260.09 7,260.09 7,260.09 0.0K
14:09 7,259.59 7,259.59 7,259.59 7,259.59 0.0K
14:10 7,259.29 7,259.29 7,259.29 7,259.29 0.0K
14:11 7,260.36 7,260.36 7,260.36 7,260.36 0.0K
14:12 7,262.34 7,262.34 7,262.34 7,262.34 0.0K
14:13 7,261.73 7,261.73 7,261.73 7,261.73 0.0K
14:14 7,262.33 7,262.33 7,262.33 7,262.33 0.0K
14:15 7,262.36 7,262.36 7,262.36 7,262.36 0.0K
14:16 7,264.25 7,264.25 7,264.25 7,264.25 0.0K
14:17 7,264.44 7,264.44 7,264.44 7,264.44 0.0K
14:18 7,264.45 7,264.45 7,264.45 7,264.45 0.0K
14:19 7,265.69 7,265.69 7,265.69 7,265.69 0.0K
14:20 7,265.75 7,265.75 7,265.75 7,265.75 0.0K
14:21 7,265.00 7,265.00 7,265.00 7,265.00 0.0K
14:22 7,264.99 7,264.99 7,264.99 7,264.99 0.0K
14:23 7,264.21 7,264.21 7,264.21 7,264.21 0.0K
14:24 7,264.03 7,264.03 7,264.03 7,264.03 0.0K
14:25 7,262.88 7,262.88 7,262.88 7,262.88 0.0K
14:26 7,262.36 7,262.36 7,262.36 7,262.36 0.0K
14:27 7,262.88 7,262.88 7,262.88 7,262.88 0.0K
14:28 7,262.50 7,262.50 7,262.50 7,262.50 0.0K
14:29 7,262.00 7,262.00 7,262.00 7,262.00 0.0K
14:30 7,261.08 7,261.08 7,261.08 7,261.08 0.0K
14:31 7,262.05 7,262.05 7,262.05 7,262.05 0.0K
14:32 7,262.44 7,262.44 7,262.44 7,262.44 0.0K
14:33 7,262.39 7,262.39 7,262.39 7,262.39 0.0K
14:34 7,260.73 7,260.73 7,260.73 7,260.73 0.0K
14:35 7,260.65 7,260.65 7,260.65 7,260.65 0.0K
14:36 7,257.97 7,257.97 7,257.97 7,257.97 0.0K
14:37 7,256.02 7,256.02 7,256.02 7,256.02 0.0K
14:38 7,255.53 7,255.53 7,255.53 7,255.53 0.0K
14:39 7,255.49 7,255.49 7,255.49 7,255.49 0.0K
14:40 7,254.01 7,254.01 7,254.01 7,254.01 0.0K
14:41 7,253.69 7,253.69 7,253.69 7,253.69 0.0K
14:42 7,252.67 7,252.67 7,252.67 7,252.67 0.0K
14:43 7,253.14 7,253.14 7,253.14 7,253.14 0.0K
14:44 7,256.23 7,256.23 7,256.23 7,256.23 0.0K
14:45 7,258.30 7,258.30 7,258.30 7,258.30 0.0K
14:46 7,258.95 7,258.95 7,258.95 7,258.95 0.0K
14:47 7,259.31 7,259.31 7,259.31 7,259.31 0.0K
14:48 7,259.57 7,259.57 7,259.57 7,259.57 0.0K
14:49 7,261.01 7,261.01 7,261.01 7,261.01 0.0K
14:50 7,260.52 7,260.52 7,260.52 7,260.52 0.0K
14:51 7,259.54 7,259.54 7,259.54 7,259.54 0.0K
14:52 7,258.22 7,258.22 7,258.22 7,258.22 0.0K
14:53 7,257.69 7,257.69 7,257.69 7,257.69 0.0K
14:54 7,257.12 7,257.12 7,257.12 7,257.12 0.0K
14:55 7,257.60 7,257.60 7,257.60 7,257.60 0.0K
14:56 7,256.75 7,256.75 7,256.75 7,256.75 0.0K
14:57 7,256.02 7,256.02 7,256.02 7,256.02 0.0K
14:58 7,255.38 7,255.38 7,255.38 7,255.38 0.0K
14:59 7,253.64 7,253.64 7,253.64 7,253.64 0.0K
15:00 7,253.22 7,253.22 7,253.22 7,253.22 0.0K
15:01 7,253.37 7,253.37 7,253.37 7,253.37 0.0K
15:02 7,251.09 7,251.09 7,251.09 7,251.09 0.0K
15:03 7,249.61 7,249.61 7,249.61 7,249.61 0.0K
15:04 7,248.23 7,248.23 7,248.23 7,248.23 0.0K
15:05 7,247.22 7,247.22 7,247.22 7,247.22 0.0K
15:06 7,246.37 7,246.37 7,246.37 7,246.37 0.0K
15:07 7,246.61 7,246.61 7,246.61 7,246.61 0.0K
15:08 7,244.75 7,244.75 7,244.75 7,244.75 0.0K
15:09 7,243.86 7,243.86 7,243.86 7,243.86 0.0K
15:10 7,243.72 7,243.72 7,243.72 7,243.72 0.0K
15:11 7,243.82 7,243.82 7,243.82 7,243.82 0.0K
15:12 7,242.96 7,242.96 7,242.96 7,242.96 0.0K
15:13 7,243.77 7,243.77 7,243.77 7,243.77 0.0K
15:14 7,244.38 7,244.38 7,244.38 7,244.38 0.0K
15:15 7,247.91 7,247.91 7,247.91 7,247.91 0.0K
15:16 7,246.04 7,246.04 7,246.04 7,246.04 0.0K
15:17 7,246.14 7,246.14 7,246.14 7,246.14 0.0K
15:18 7,246.63 7,246.63 7,246.63 7,246.63 0.0K
15:19 7,247.04 7,247.04 7,247.04 7,247.04 0.0K
15:20 7,246.90 7,246.90 7,246.90 7,246.90 0.0K
15:21 7,245.45 7,245.45 7,245.45 7,245.45 0.0K
15:22 7,246.93 7,246.93 7,246.93 7,246.93 0.0K
15:23 7,247.93 7,247.93 7,247.93 7,247.93 0.0K
15:24 7,246.71 7,246.71 7,246.71 7,246.71 0.0K
15:25 7,246.78 7,246.78 7,246.78 7,246.78 0.0K
15:26 7,247.60 7,247.60 7,247.60 7,247.60 0.0K
15:27 7,248.36 7,248.36 7,248.36 7,248.36 0.0K
15:28 7,247.49 7,247.49 7,247.49 7,247.49 0.0K
15:29 7,247.30 7,247.30 7,247.30 7,247.30 0.0K
15:30 7,247.89 7,247.89 7,247.89 7,247.89 0.0K
15:31 7,246.47 7,246.47 7,246.47 7,246.47 0.0K
15:32 7,246.31 7,246.31 7,246.31 7,246.31 0.0K
15:33 7,244.81 7,244.81 7,244.81 7,244.81 0.0K
15:34 7,245.47 7,245.47 7,245.47 7,245.47 0.0K
15:35 7,244.57 7,244.57 7,244.57 7,244.57 0.0K
15:36 7,243.71 7,243.71 7,243.71 7,243.71 0.0K
15:37 7,244.17 7,244.17 7,244.17 7,244.17 0.0K
15:38 7,243.10 7,243.10 7,243.10 7,243.10 0.0K
15:39 7,244.56 7,244.56 7,244.56 7,244.56 0.0K
15:40 7,245.38 7,245.38 7,245.38 7,245.38 0.0K
15:41 7,245.74 7,245.74 7,245.74 7,245.74 0.0K
15:42 7,244.93 7,244.93 7,244.93 7,244.93 0.0K
15:43 7,246.18 7,246.18 7,246.18 7,246.18 0.0K
15:44 7,242.87 7,242.87 7,242.87 7,242.87 0.0K
15:45 7,242.98 7,242.98 7,242.98 7,242.98 0.0K
15:46 7,243.41 7,243.41 7,243.41 7,243.41 0.0K
15:47 7,244.98 7,244.98 7,244.98 7,244.98 0.0K
15:48 7,244.79 7,244.79 7,244.79 7,244.79 0.0K
15:49 7,244.61 7,244.61 7,244.61 7,244.61 0.0K
15:50 7,243.51 7,243.51 7,243.51 7,243.51 0.0K
15:51 7,241.71 7,241.71 7,241.71 7,241.71 0.0K
15:52 7,240.68 7,240.68 7,240.68 7,240.68 0.0K
15:53 7,240.48 7,240.48 7,240.48 7,240.48 0.0K
15:54 7,241.07 7,241.07 7,241.07 7,241.07 0.0K
15:55 7,241.66 7,241.66 7,241.66 7,241.66 0.0K
15:56 7,243.77 7,243.77 7,243.77 7,243.77 0.0K
15:57 7,242.32 7,242.32 7,242.32 7,242.32 0.0K
15:58 7,243.53 7,243.53 7,243.53 7,243.53 0.0K
15:59 7,244.64 7,244.64 7,244.64 7,244.64 0.0K
16:00 7,243.82 7,243.82 7,243.82 7,243.82 0.0K
16:01 7,243.18 7,243.18 7,243.18 7,243.18 0.0K
16:02 7,243.94 7,243.94 7,243.94 7,243.94 0.0K
16:03 7,244.13 7,244.13 7,244.13 7,244.13 0.0K
16:04 7,244.99 7,244.99 7,244.99 7,244.99 0.0K
16:05 7,246.69 7,246.69 7,246.69 7,246.69 0.0K
16:06 7,248.72 7,248.72 7,248.72 7,248.72 0.0K
16:07 7,249.09 7,249.09 7,249.09 7,249.09 0.0K
16:08 7,249.55 7,249.55 7,249.55 7,249.55 0.0K
16:09 7,248.86 7,248.86 7,248.86 7,248.86 0.0K
16:10 7,246.78 7,246.78 7,246.78 7,246.78 0.0K
16:11 7,245.52 7,245.52 7,245.52 7,245.52 0.0K
16:12 7,245.46 7,245.46 7,245.46 7,245.46 0.0K
16:13 7,243.48 7,243.48 7,243.48 7,243.48 0.0K
16:14 7,244.66 7,244.66 7,244.66 7,244.66 0.0K
16:15 7,244.51 7,244.51 7,244.51 7,244.51 0.0K
16:16 7,243.81 7,243.81 7,243.81 7,243.81 0.0K
16:17 7,242.65 7,242.65 7,242.65 7,242.65 0.0K
16:18 7,242.10 7,242.10 7,242.10 7,242.10 0.0K
16:19 7,242.28 7,242.28 7,242.28 7,242.28 0.0K
16:20 7,243.02 7,243.02 7,243.02 7,243.02 0.0K
16:21 7,243.64 7,243.64 7,243.64 7,243.64 0.0K
16:22 7,244.37 7,244.37 7,244.37 7,244.37 0.0K
16:23 7,243.13 7,243.13 7,243.13 7,243.13 0.0K
16:24 7,242.52 7,242.52 7,242.52 7,242.52 0.0K
16:25 7,242.19 7,242.19 7,242.19 7,242.19 0.0K
16:26 7,241.53 7,241.53 7,241.53 7,241.53 0.0K
16:27 7,242.05 7,242.05 7,242.05 7,242.05 0.0K
16:28 7,244.60 7,244.60 7,244.60 7,244.60 0.0K
16:29 7,245.19 7,245.19 7,245.19 7,245.19 0.0K
16:30 7,244.74 7,244.74 7,244.74 7,244.74 0.0K
16:31 7,243.16 7,243.16 7,243.16 7,243.16 0.0K
16:32 7,248.32 7,248.32 7,248.32 7,248.32 0.0K
16:33 7,249.75 7,249.75 7,249.75 7,249.75 0.0K
16:34 7,251.51 7,251.51 7,251.51 7,251.51 0.0K
16:35 7,250.24 7,250.24 7,250.24 7,250.24 0.0K
16:36 7,252.36 7,252.36 7,252.36 7,252.36 0.0K
16:37 7,254.84 7,254.84 7,254.84 7,254.84 0.0K
16:38 7,257.55 7,257.55 7,257.55 7,257.55 0.0K
16:39 7,256.04 7,256.04 7,256.04 7,256.04 0.0K
16:40 7,256.64 7,256.64 7,256.64 7,256.64 0.0K
16:41 7,258.28 7,258.28 7,258.28 7,258.28 0.0K
16:42 7,258.78 7,258.78 7,258.78 7,258.78 0.0K
16:43 7,257.95 7,257.95 7,257.95 7,257.95 0.0K
16:44 7,257.77 7,257.77 7,257.77 7,257.77 0.0K
16:45 7,258.80 7,258.80 7,258.80 7,258.80 0.0K
16:46 7,258.93 7,258.93 7,258.93 7,258.93 0.0K
16:47 7,256.48 7,256.48 7,256.48 7,256.48 0.0K
16:48 7,255.41 7,255.41 7,255.41 7,255.41 0.0K
16:49 7,257.43 7,257.43 7,257.43 7,257.43 0.0K
16:50 7,257.50 7,257.50 7,257.50 7,257.50 0.0K
16:51 7,258.76 7,258.76 7,258.76 7,258.76 0.0K
16:52 7,265.54 7,265.54 7,265.54 7,265.54 0.0K
16:53 7,266.16 7,266.16 7,266.16 7,266.16 0.0K
16:54 7,261.81 7,261.81 7,261.81 7,261.81 0.0K
16:55 7,255.79 7,255.79 7,255.79 7,255.79 0.0K
16:56 7,254.10 7,254.10 7,254.10 7,254.10 0.0K
16:57 7,255.66 7,255.66 7,255.66 7,255.66 0.0K
16:58 7,255.06 7,255.06 7,255.06 7,255.06 0.0K
16:59 7,255.84 7,255.84 7,255.84 7,255.84 0.0K
17:00 7,256.48 7,256.48 7,256.48 7,256.48 0.0K
17:01 7,261.80 7,261.80 7,261.80 7,261.80 0.0K
17:02 7,264.34 7,264.34 7,264.34 7,264.34 0.0K
17:03 7,266.61 7,266.61 7,266.61 7,266.61 0.0K
17:04 7,264.56 7,264.56 7,264.56 7,264.56 0.0K
17:05 7,267.01 7,267.01 7,267.01 7,267.01 0.0K
17:06 7,270.73 7,270.73 7,270.73 7,270.73 0.0K
17:07 7,270.66 7,270.66 7,270.66 7,270.66 0.0K
17:08 7,271.70 7,271.70 7,271.70 7,271.70 0.0K
17:09 7,271.12 7,271.12 7,271.12 7,271.12 0.0K
17:10 7,272.90 7,272.90 7,272.90 7,272.90 0.0K
17:11 7,270.39 7,270.39 7,270.39 7,270.39 0.0K
17:12 7,271.17 7,271.17 7,271.17 7,271.17 0.0K
17:13 7,275.39 7,275.39 7,275.39 7,275.39 0.0K
17:14 7,274.70 7,274.70 7,274.70 7,274.70 0.0K
17:15 7,275.20 7,275.20 7,275.20 7,275.20 0.0K
17:16 7,276.49 7,276.49 7,276.49 7,276.49 0.0K
17:17 7,279.39 7,279.39 7,279.39 7,279.39 0.0K
17:18 7,279.31 7,279.31 7,279.31 7,279.31 0.0K
17:19 7,279.98 7,279.98 7,279.98 7,279.98 0.0K
17:20 7,280.32 7,280.32 7,280.32 7,280.32 0.0K
17:21 7,279.63 7,279.63 7,279.63 7,279.63 0.0K
17:22 7,278.33 7,278.33 7,278.33 7,278.33 0.0K
17:23 7,277.15 7,277.15 7,277.15 7,277.15 0.0K
17:24 7,278.25 7,278.25 7,278.25 7,278.25 0.0K
17:25 7,276.64 7,276.64 7,276.64 7,276.64 0.0K
17:26 7,274.90 7,274.90 7,274.90 7,274.90 0.0K
17:27 7,277.30 7,277.30 7,277.30 7,277.30 0.0K
17:28 7,278.16 7,278.16 7,278.16 7,278.16 0.0K
17:29 7,278.64 7,278.64 7,278.64 7,278.64 0.0K
17:30 7,279.84 7,279.84 7,279.84 7,279.84 0.0K
17:31 7,281.14 7,281.14 7,281.14 7,281.14 0.0K
17:32 7,283.34 7,283.34 7,283.34 7,283.34 0.0K
17:33 7,286.58 7,286.58 7,286.58 7,286.58 0.0K
17:34 7,285.27 7,285.27 7,285.27 7,285.27 0.0K
17:35 7,285.51 7,285.51 7,285.51 7,285.51 0.0K
17:36 7,286.12 7,286.12 7,286.12 7,286.12 0.0K
17:37 7,286.58 7,286.58 7,286.58 7,286.58 0.0K
17:38 7,287.32 7,287.32 7,287.32 7,287.32 0.0K
17:39 7,289.54 7,289.54 7,289.54 7,289.54 0.0K
17:40 7,289.11 7,289.11 7,289.11 7,289.11 0.0K
17:41 7,288.44 7,288.44 7,288.44 7,288.44 0.0K
17:42 7,289.80 7,289.80 7,289.80 7,289.80 0.0K
17:43 7,289.28 7,289.28 7,289.28 7,289.28 0.0K
17:44 7,287.83 7,287.83 7,287.83 7,287.83 0.0K
17:45 7,287.71 7,287.71 7,287.71 7,287.71 0.0K
17:46 7,288.19 7,288.19 7,288.19 7,288.19 0.0K
17:47 7,287.64 7,287.64 7,287.64 7,287.64 0.0K
17:48 7,286.38 7,286.38 7,286.38 7,286.38 0.0K
17:49 7,284.98 7,284.98 7,284.98 7,284.98 0.0K
17:50 7,285.91 7,285.91 7,285.91 7,285.91 0.0K
17:51 7,286.45 7,286.45 7,286.45 7,286.45 0.0K
17:52 7,285.61 7,285.61 7,285.61 7,285.61 0.0K
17:53 7,285.39 7,285.39 7,285.39 7,285.39 0.0K
17:54 7,284.72 7,284.72 7,284.72 7,284.72 0.0K
17:55 7,285.11 7,285.11 7,285.11 7,285.11 0.0K
17:56 7,287.77 7,287.77 7,287.77 7,287.77 0.0K
17:57 7,286.81 7,286.81 7,286.81 7,286.81 0.0K
17:58 7,286.55 7,286.55 7,286.55 7,286.55 0.0K
17:59 7,287.17 7,287.17 7,287.17 7,287.17 0.0K
18:00 7,284.83 7,284.83 7,284.83 7,284.83 0.0K
18:01 7,285.14 7,285.14 7,285.14 7,285.14 0.0K
18:02 7,285.25 7,285.25 7,285.25 7,285.25 0.0K
18:03 7,287.35 7,287.35 7,287.35 7,287.35 0.0K
18:04 7,288.16 7,288.16 7,288.16 7,288.16 0.0K
18:05 7,288.51 7,288.51 7,288.51 7,288.51 0.0K
18:06 7,287.10 7,287.10 7,287.10 7,287.10 0.0K
18:07 7,286.53 7,286.53 7,286.53 7,286.53 0.0K
18:08 7,286.24 7,286.24 7,286.24 7,286.24 0.0K
18:09 7,288.38 7,288.38 7,288.38 7,288.38 0.0K
18:10 7,288.10 7,288.10 7,288.10 7,288.10 0.0K
18:11 7,287.69 7,287.69 7,287.69 7,287.69 0.0K
18:12 7,288.15 7,288.15 7,288.15 7,288.15 0.0K
18:13 7,284.53 7,284.53 7,284.53 7,284.53 0.0K
18:14 7,283.77 7,283.77 7,283.77 7,283.77 0.0K
18:15 7,281.71 7,281.71 7,281.71 7,281.71 0.0K
18:16 7,280.28 7,280.28 7,280.28 7,280.28 0.0K
18:17 7,279.40 7,279.40 7,279.40 7,279.40 0.0K
18:18 7,280.19 7,280.19 7,280.19 7,280.19 0.0K
18:19 7,281.07 7,281.07 7,281.07 7,281.07 0.0K
18:20 7,281.63 7,281.63 7,281.63 7,281.63 0.0K
18:21 7,284.45 7,284.45 7,284.45 7,284.45 0.0K
18:22 7,286.69 7,286.69 7,286.69 7,286.69 0.0K
18:23 7,286.06 7,286.06 7,286.06 7,286.06 0.0K
18:24 7,287.20 7,287.20 7,287.20 7,287.20 0.0K
18:25 7,287.12 7,287.12 7,287.12 7,287.12 0.0K
18:29 7,297.91 7,297.91 7,297.91 7,297.91 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available