OMX Helsinki Cap PI

OMXHCAPPI
🏛️ finland →
8,073.37
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 7,172.48 7,172.48 7,172.48 7,172.48 0.0K
10:01 7,157.02 7,157.02 7,157.02 7,157.02 0.0K
10:02 7,149.42 7,149.42 7,149.42 7,149.42 0.0K
10:03 7,114.39 7,114.39 7,114.39 7,114.39 0.0K
10:04 7,105.81 7,105.81 7,105.81 7,105.81 0.0K
10:05 7,105.46 7,105.46 7,105.46 7,105.46 0.0K
10:06 7,112.65 7,112.65 7,112.65 7,112.65 0.0K
10:07 7,125.15 7,125.15 7,125.15 7,125.15 0.0K
10:08 7,141.18 7,141.18 7,141.18 7,141.18 0.0K
10:09 7,141.18 7,141.18 7,141.18 7,141.18 0.0K
10:10 7,145.65 7,145.65 7,145.65 7,145.65 0.0K
10:11 7,142.51 7,142.51 7,142.51 7,142.51 0.0K
10:12 7,137.35 7,137.35 7,137.35 7,137.35 0.0K
10:13 7,128.99 7,128.99 7,128.99 7,128.99 0.0K
10:14 7,124.62 7,124.62 7,124.62 7,124.62 0.0K
10:15 7,112.97 7,112.97 7,112.97 7,112.97 0.0K
10:16 7,116.22 7,116.22 7,116.22 7,116.22 0.0K
10:17 7,115.61 7,115.61 7,115.61 7,115.61 0.0K
10:18 7,117.93 7,117.93 7,117.93 7,117.93 0.0K
10:19 7,121.67 7,121.67 7,121.67 7,121.67 0.0K
10:20 7,126.06 7,126.06 7,126.06 7,126.06 0.0K
10:21 7,136.30 7,136.30 7,136.30 7,136.30 0.0K
10:22 7,149.30 7,149.30 7,149.30 7,149.30 0.0K
10:23 7,153.99 7,153.99 7,153.99 7,153.99 0.0K
10:24 7,162.61 7,162.61 7,162.61 7,162.61 0.0K
10:25 7,171.76 7,171.76 7,171.76 7,171.76 0.0K
10:26 7,178.74 7,178.74 7,178.74 7,178.74 0.0K
10:27 7,188.31 7,188.31 7,188.31 7,188.31 0.0K
10:28 7,189.38 7,189.38 7,189.38 7,189.38 0.0K
10:29 7,194.87 7,194.87 7,194.87 7,194.87 0.0K
10:30 7,201.84 7,201.84 7,201.84 7,201.84 0.0K
10:31 7,197.59 7,197.59 7,197.59 7,197.59 0.0K
10:32 7,197.78 7,197.78 7,197.78 7,197.78 0.0K
10:33 7,201.08 7,201.08 7,201.08 7,201.08 0.0K
10:34 7,203.58 7,203.58 7,203.58 7,203.58 0.0K
10:35 7,203.03 7,203.03 7,203.03 7,203.03 0.0K
10:36 7,202.71 7,202.71 7,202.71 7,202.71 0.0K
10:37 7,205.57 7,205.57 7,205.57 7,205.57 0.0K
10:38 7,206.81 7,206.81 7,206.81 7,206.81 0.0K
10:39 7,203.42 7,203.42 7,203.42 7,203.42 0.0K
10:40 7,199.84 7,199.84 7,199.84 7,199.84 0.0K
10:41 7,199.76 7,199.76 7,199.76 7,199.76 0.0K
10:42 7,197.71 7,197.71 7,197.71 7,197.71 0.0K
10:43 7,198.22 7,198.22 7,198.22 7,198.22 0.0K
10:44 7,195.20 7,195.20 7,195.20 7,195.20 0.0K
10:45 7,194.93 7,194.93 7,194.93 7,194.93 0.0K
10:46 7,193.40 7,193.40 7,193.40 7,193.40 0.0K
10:47 7,193.88 7,193.88 7,193.88 7,193.88 0.0K
10:48 7,193.21 7,193.21 7,193.21 7,193.21 0.0K
10:49 7,195.98 7,195.98 7,195.98 7,195.98 0.0K
10:50 7,185.46 7,185.46 7,185.46 7,185.46 0.0K
10:51 7,184.94 7,184.94 7,184.94 7,184.94 0.0K
10:52 7,185.27 7,185.27 7,185.27 7,185.27 0.0K
10:53 7,182.56 7,182.56 7,182.56 7,182.56 0.0K
10:54 7,183.32 7,183.32 7,183.32 7,183.32 0.0K
10:55 7,187.72 7,187.72 7,187.72 7,187.72 0.0K
10:56 7,188.45 7,188.45 7,188.45 7,188.45 0.0K
10:57 7,188.12 7,188.12 7,188.12 7,188.12 0.0K
10:58 7,194.56 7,194.56 7,194.56 7,194.56 0.0K
10:59 7,195.00 7,195.00 7,195.00 7,195.00 0.0K
11:00 7,192.99 7,192.99 7,192.99 7,192.99 0.0K
11:01 7,190.45 7,190.45 7,190.45 7,190.45 0.0K
11:02 7,190.27 7,190.27 7,190.27 7,190.27 0.0K
11:03 7,194.47 7,194.47 7,194.47 7,194.47 0.0K
11:04 7,199.97 7,199.97 7,199.97 7,199.97 0.0K
11:05 7,203.77 7,203.77 7,203.77 7,203.77 0.0K
11:06 7,206.87 7,206.87 7,206.87 7,206.87 0.0K
11:07 7,211.11 7,211.11 7,211.11 7,211.11 0.0K
11:08 7,212.44 7,212.44 7,212.44 7,212.44 0.0K
11:09 7,215.33 7,215.33 7,215.33 7,215.33 0.0K
11:10 7,208.66 7,208.66 7,208.66 7,208.66 0.0K
11:11 7,210.45 7,210.45 7,210.45 7,210.45 0.0K
11:12 7,213.60 7,213.60 7,213.60 7,213.60 0.0K
11:13 7,212.26 7,212.26 7,212.26 7,212.26 0.0K
11:14 7,212.75 7,212.75 7,212.75 7,212.75 0.0K
11:15 7,210.40 7,210.40 7,210.40 7,210.40 0.0K
11:16 7,212.67 7,212.67 7,212.67 7,212.67 0.0K
11:17 7,216.51 7,216.51 7,216.51 7,216.51 0.0K
11:18 7,215.85 7,215.85 7,215.85 7,215.85 0.0K
11:19 7,213.92 7,213.92 7,213.92 7,213.92 0.0K
11:20 7,213.29 7,213.29 7,213.29 7,213.29 0.0K
11:21 7,208.96 7,208.96 7,208.96 7,208.96 0.0K
11:22 7,209.41 7,209.41 7,209.41 7,209.41 0.0K
11:23 7,204.28 7,204.28 7,204.28 7,204.28 0.0K
11:24 7,202.01 7,202.01 7,202.01 7,202.01 0.0K
11:25 7,202.85 7,202.85 7,202.85 7,202.85 0.0K
11:26 7,206.24 7,206.24 7,206.24 7,206.24 0.0K
11:27 7,208.15 7,208.15 7,208.15 7,208.15 0.0K
11:28 7,204.23 7,204.23 7,204.23 7,204.23 0.0K
11:29 7,205.45 7,205.45 7,205.45 7,205.45 0.0K
11:30 7,205.82 7,205.82 7,205.82 7,205.82 0.0K
11:31 7,207.99 7,207.99 7,207.99 7,207.99 0.0K
11:32 7,211.44 7,211.44 7,211.44 7,211.44 0.0K
11:33 7,210.27 7,210.27 7,210.27 7,210.27 0.0K
11:34 7,205.52 7,205.52 7,205.52 7,205.52 0.0K
11:35 7,204.65 7,204.65 7,204.65 7,204.65 0.0K
11:36 7,204.21 7,204.21 7,204.21 7,204.21 0.0K
11:37 7,211.14 7,211.14 7,211.14 7,211.14 0.0K
11:38 7,213.06 7,213.06 7,213.06 7,213.06 0.0K
11:39 7,217.89 7,217.89 7,217.89 7,217.89 0.0K
11:40 7,221.78 7,221.78 7,221.78 7,221.78 0.0K
11:41 7,220.62 7,220.62 7,220.62 7,220.62 0.0K
11:42 7,219.30 7,219.30 7,219.30 7,219.30 0.0K
11:43 7,219.31 7,219.31 7,219.31 7,219.31 0.0K
11:44 7,219.62 7,219.62 7,219.62 7,219.62 0.0K
11:45 7,218.82 7,218.82 7,218.82 7,218.82 0.0K
11:46 7,214.46 7,214.46 7,214.46 7,214.46 0.0K
11:47 7,210.69 7,210.69 7,210.69 7,210.69 0.0K
11:48 7,212.58 7,212.58 7,212.58 7,212.58 0.0K
11:49 7,212.96 7,212.96 7,212.96 7,212.96 0.0K
11:50 7,217.76 7,217.76 7,217.76 7,217.76 0.0K
11:51 7,217.55 7,217.55 7,217.55 7,217.55 0.0K
11:52 7,218.90 7,218.90 7,218.90 7,218.90 0.0K
11:53 7,214.80 7,214.80 7,214.80 7,214.80 0.0K
11:54 7,213.29 7,213.29 7,213.29 7,213.29 0.0K
11:55 7,214.88 7,214.88 7,214.88 7,214.88 0.0K
11:56 7,214.02 7,214.02 7,214.02 7,214.02 0.0K
11:57 7,216.35 7,216.35 7,216.35 7,216.35 0.0K
11:58 7,221.80 7,221.80 7,221.80 7,221.80 0.0K
11:59 7,225.84 7,225.84 7,225.84 7,225.84 0.0K
12:00 7,225.41 7,225.41 7,225.41 7,225.41 0.0K
12:01 7,223.96 7,223.96 7,223.96 7,223.96 0.0K
12:02 7,224.97 7,224.97 7,224.97 7,224.97 0.0K
12:03 7,225.92 7,225.92 7,225.92 7,225.92 0.0K
12:04 7,223.79 7,223.79 7,223.79 7,223.79 0.0K
12:05 7,220.00 7,220.00 7,220.00 7,220.00 0.0K
12:06 7,217.95 7,217.95 7,217.95 7,217.95 0.0K
12:07 7,212.38 7,212.38 7,212.38 7,212.38 0.0K
12:08 7,212.46 7,212.46 7,212.46 7,212.46 0.0K
12:09 7,210.10 7,210.10 7,210.10 7,210.10 0.0K
12:10 7,206.91 7,206.91 7,206.91 7,206.91 0.0K
12:11 7,204.87 7,204.87 7,204.87 7,204.87 0.0K
12:12 7,201.95 7,201.95 7,201.95 7,201.95 0.0K
12:13 7,203.90 7,203.90 7,203.90 7,203.90 0.0K
12:14 7,204.66 7,204.66 7,204.66 7,204.66 0.0K
12:15 7,204.09 7,204.09 7,204.09 7,204.09 0.0K
12:16 7,203.97 7,203.97 7,203.97 7,203.97 0.0K
12:17 7,202.88 7,202.88 7,202.88 7,202.88 0.0K
12:18 7,200.15 7,200.15 7,200.15 7,200.15 0.0K
12:19 7,201.38 7,201.38 7,201.38 7,201.38 0.0K
12:20 7,202.36 7,202.36 7,202.36 7,202.36 0.0K
12:21 7,201.69 7,201.69 7,201.69 7,201.69 0.0K
12:22 7,202.38 7,202.38 7,202.38 7,202.38 0.0K
12:23 7,204.05 7,204.05 7,204.05 7,204.05 0.0K
12:24 7,204.38 7,204.38 7,204.38 7,204.38 0.0K
12:25 7,202.71 7,202.71 7,202.71 7,202.71 0.0K
12:26 7,203.47 7,203.47 7,203.47 7,203.47 0.0K
12:27 7,204.39 7,204.39 7,204.39 7,204.39 0.0K
12:28 7,203.89 7,203.89 7,203.89 7,203.89 0.0K
12:29 7,205.12 7,205.12 7,205.12 7,205.12 0.0K
12:30 7,206.79 7,206.79 7,206.79 7,206.79 0.0K
12:31 7,207.18 7,207.18 7,207.18 7,207.18 0.0K
12:32 7,207.37 7,207.37 7,207.37 7,207.37 0.0K
12:33 7,208.32 7,208.32 7,208.32 7,208.32 0.0K
12:34 7,208.00 7,208.00 7,208.00 7,208.00 0.0K
12:35 7,205.79 7,205.79 7,205.79 7,205.79 0.0K
12:36 7,208.37 7,208.37 7,208.37 7,208.37 0.0K
12:37 7,210.67 7,210.67 7,210.67 7,210.67 0.0K
12:38 7,211.10 7,211.10 7,211.10 7,211.10 0.0K
12:39 7,211.95 7,211.95 7,211.95 7,211.95 0.0K
12:40 7,213.25 7,213.25 7,213.25 7,213.25 0.0K
12:41 7,214.34 7,214.34 7,214.34 7,214.34 0.0K
12:42 7,213.04 7,213.04 7,213.04 7,213.04 0.0K
12:43 7,212.76 7,212.76 7,212.76 7,212.76 0.0K
12:44 7,211.76 7,211.76 7,211.76 7,211.76 0.0K
12:45 7,208.13 7,208.13 7,208.13 7,208.13 0.0K
12:46 7,201.05 7,201.05 7,201.05 7,201.05 0.0K
12:47 7,196.53 7,196.53 7,196.53 7,196.53 0.0K
12:48 7,197.57 7,197.57 7,197.57 7,197.57 0.0K
12:49 7,198.12 7,198.12 7,198.12 7,198.12 0.0K
12:50 7,200.66 7,200.66 7,200.66 7,200.66 0.0K
12:51 7,202.38 7,202.38 7,202.38 7,202.38 0.0K
12:52 7,202.57 7,202.57 7,202.57 7,202.57 0.0K
12:53 7,200.10 7,200.10 7,200.10 7,200.10 0.0K
12:54 7,200.04 7,200.04 7,200.04 7,200.04 0.0K
12:55 7,197.73 7,197.73 7,197.73 7,197.73 0.0K
12:56 7,196.78 7,196.78 7,196.78 7,196.78 0.0K
12:57 7,194.29 7,194.29 7,194.29 7,194.29 0.0K
12:58 7,195.04 7,195.04 7,195.04 7,195.04 0.0K
12:59 7,196.86 7,196.86 7,196.86 7,196.86 0.0K
13:00 7,198.85 7,198.85 7,198.85 7,198.85 0.0K
13:01 7,198.21 7,198.21 7,198.21 7,198.21 0.0K
13:02 7,197.32 7,197.32 7,197.32 7,197.32 0.0K
13:03 7,196.56 7,196.56 7,196.56 7,196.56 0.0K
13:04 7,195.23 7,195.23 7,195.23 7,195.23 0.0K
13:05 7,195.62 7,195.62 7,195.62 7,195.62 0.0K
13:06 7,193.80 7,193.80 7,193.80 7,193.80 0.0K
13:07 7,192.80 7,192.80 7,192.80 7,192.80 0.0K
13:08 7,196.55 7,196.55 7,196.55 7,196.55 0.0K
13:09 7,197.50 7,197.50 7,197.50 7,197.50 0.0K
13:10 7,200.61 7,200.61 7,200.61 7,200.61 0.0K
13:11 7,201.38 7,201.38 7,201.38 7,201.38 0.0K
13:12 7,201.17 7,201.17 7,201.17 7,201.17 0.0K
13:13 7,197.83 7,197.83 7,197.83 7,197.83 0.0K
13:14 7,196.33 7,196.33 7,196.33 7,196.33 0.0K
13:15 7,195.35 7,195.35 7,195.35 7,195.35 0.0K
13:16 7,197.24 7,197.24 7,197.24 7,197.24 0.0K
13:17 7,200.93 7,200.93 7,200.93 7,200.93 0.0K
13:18 7,198.72 7,198.72 7,198.72 7,198.72 0.0K
13:19 7,198.07 7,198.07 7,198.07 7,198.07 0.0K
13:20 7,198.94 7,198.94 7,198.94 7,198.94 0.0K
13:21 7,199.79 7,199.79 7,199.79 7,199.79 0.0K
13:22 7,197.87 7,197.87 7,197.87 7,197.87 0.0K
13:23 7,197.00 7,197.00 7,197.00 7,197.00 0.0K
13:24 7,200.68 7,200.68 7,200.68 7,200.68 0.0K
13:25 7,201.51 7,201.51 7,201.51 7,201.51 0.0K
13:26 7,198.00 7,198.00 7,198.00 7,198.00 0.0K
13:27 7,197.25 7,197.25 7,197.25 7,197.25 0.0K
13:28 7,195.35 7,195.35 7,195.35 7,195.35 0.0K
13:29 7,193.93 7,193.93 7,193.93 7,193.93 0.0K
13:30 7,191.49 7,191.49 7,191.49 7,191.49 0.0K
13:31 7,188.59 7,188.59 7,188.59 7,188.59 0.0K
13:32 7,188.14 7,188.14 7,188.14 7,188.14 0.0K
13:33 7,188.11 7,188.11 7,188.11 7,188.11 0.0K
13:34 7,187.67 7,187.67 7,187.67 7,187.67 0.0K
13:35 7,188.59 7,188.59 7,188.59 7,188.59 0.0K
13:36 7,186.47 7,186.47 7,186.47 7,186.47 0.0K
13:37 7,185.29 7,185.29 7,185.29 7,185.29 0.0K
13:38 7,183.23 7,183.23 7,183.23 7,183.23 0.0K
13:39 7,180.05 7,180.05 7,180.05 7,180.05 0.0K
13:40 7,181.12 7,181.12 7,181.12 7,181.12 0.0K
13:41 7,182.08 7,182.08 7,182.08 7,182.08 0.0K
13:42 7,179.96 7,179.96 7,179.96 7,179.96 0.0K
13:43 7,180.91 7,180.91 7,180.91 7,180.91 0.0K
13:44 7,184.85 7,184.85 7,184.85 7,184.85 0.0K
13:45 7,183.54 7,183.54 7,183.54 7,183.54 0.0K
13:46 7,183.22 7,183.22 7,183.22 7,183.22 0.0K
13:47 7,183.53 7,183.53 7,183.53 7,183.53 0.0K
13:48 7,182.01 7,182.01 7,182.01 7,182.01 0.0K
13:49 7,181.41 7,181.41 7,181.41 7,181.41 0.0K
13:50 7,179.76 7,179.76 7,179.76 7,179.76 0.0K
13:51 7,179.99 7,179.99 7,179.99 7,179.99 0.0K
13:52 7,174.59 7,174.59 7,174.59 7,174.59 0.0K
13:53 7,175.95 7,175.95 7,175.95 7,175.95 0.0K
13:54 7,175.74 7,175.74 7,175.74 7,175.74 0.0K
13:55 7,177.85 7,177.85 7,177.85 7,177.85 0.0K
13:56 7,179.67 7,179.67 7,179.67 7,179.67 0.0K
13:57 7,180.69 7,180.69 7,180.69 7,180.69 0.0K
13:58 7,181.05 7,181.05 7,181.05 7,181.05 0.0K
13:59 7,180.81 7,180.81 7,180.81 7,180.81 0.0K
14:00 7,180.70 7,180.70 7,180.70 7,180.70 0.0K
14:01 7,179.43 7,179.43 7,179.43 7,179.43 0.0K
14:02 7,177.79 7,177.79 7,177.79 7,177.79 0.0K
14:03 7,176.50 7,176.50 7,176.50 7,176.50 0.0K
14:04 7,178.19 7,178.19 7,178.19 7,178.19 0.0K
14:05 7,177.44 7,177.44 7,177.44 7,177.44 0.0K
14:06 7,178.48 7,178.48 7,178.48 7,178.48 0.0K
14:07 7,180.76 7,180.76 7,180.76 7,180.76 0.0K
14:08 7,179.43 7,179.43 7,179.43 7,179.43 0.0K
14:09 7,179.15 7,179.15 7,179.15 7,179.15 0.0K
14:10 7,180.31 7,180.31 7,180.31 7,180.31 0.0K
14:11 7,180.54 7,180.54 7,180.54 7,180.54 0.0K
14:12 7,177.99 7,177.99 7,177.99 7,177.99 0.0K
14:13 7,177.29 7,177.29 7,177.29 7,177.29 0.0K
14:14 7,177.42 7,177.42 7,177.42 7,177.42 0.0K
14:15 7,179.17 7,179.17 7,179.17 7,179.17 0.0K
14:16 7,181.53 7,181.53 7,181.53 7,181.53 0.0K
14:17 7,181.93 7,181.93 7,181.93 7,181.93 0.0K
14:18 7,180.81 7,180.81 7,180.81 7,180.81 0.0K
14:19 7,180.27 7,180.27 7,180.27 7,180.27 0.0K
14:20 7,180.07 7,180.07 7,180.07 7,180.07 0.0K
14:21 7,179.47 7,179.47 7,179.47 7,179.47 0.0K
14:22 7,177.39 7,177.39 7,177.39 7,177.39 0.0K
14:23 7,174.94 7,174.94 7,174.94 7,174.94 0.0K
14:24 7,173.46 7,173.46 7,173.46 7,173.46 0.0K
14:25 7,173.73 7,173.73 7,173.73 7,173.73 0.0K
14:26 7,173.13 7,173.13 7,173.13 7,173.13 0.0K
14:27 7,173.42 7,173.42 7,173.42 7,173.42 0.0K
14:28 7,171.21 7,171.21 7,171.21 7,171.21 0.0K
14:29 7,171.67 7,171.67 7,171.67 7,171.67 0.0K
14:30 7,172.45 7,172.45 7,172.45 7,172.45 0.0K
14:31 7,171.87 7,171.87 7,171.87 7,171.87 0.0K
14:32 7,168.60 7,168.60 7,168.60 7,168.60 0.0K
14:33 7,167.83 7,167.83 7,167.83 7,167.83 0.0K
14:34 7,166.61 7,166.61 7,166.61 7,166.61 0.0K
14:35 7,166.11 7,166.11 7,166.11 7,166.11 0.0K
14:36 7,164.47 7,164.47 7,164.47 7,164.47 0.0K
14:37 7,164.82 7,164.82 7,164.82 7,164.82 0.0K
14:38 7,165.14 7,165.14 7,165.14 7,165.14 0.0K
14:39 7,168.59 7,168.59 7,168.59 7,168.59 0.0K
14:40 7,169.96 7,169.96 7,169.96 7,169.96 0.0K
14:41 7,171.63 7,171.63 7,171.63 7,171.63 0.0K
14:42 7,173.39 7,173.39 7,173.39 7,173.39 0.0K
14:43 7,172.49 7,172.49 7,172.49 7,172.49 0.0K
14:44 7,172.80 7,172.80 7,172.80 7,172.80 0.0K
14:45 7,170.10 7,170.10 7,170.10 7,170.10 0.0K
14:46 7,169.69 7,169.69 7,169.69 7,169.69 0.0K
14:47 7,168.41 7,168.41 7,168.41 7,168.41 0.0K
14:48 7,169.78 7,169.78 7,169.78 7,169.78 0.0K
14:49 7,167.41 7,167.41 7,167.41 7,167.41 0.0K
14:50 7,166.07 7,166.07 7,166.07 7,166.07 0.0K
14:51 7,163.42 7,163.42 7,163.42 7,163.42 0.0K
14:52 7,163.49 7,163.49 7,163.49 7,163.49 0.0K
14:53 7,161.46 7,161.46 7,161.46 7,161.46 0.0K
14:54 7,158.50 7,158.50 7,158.50 7,158.50 0.0K
14:55 7,158.01 7,158.01 7,158.01 7,158.01 0.0K
14:56 7,157.22 7,157.22 7,157.22 7,157.22 0.0K
14:57 7,157.23 7,157.23 7,157.23 7,157.23 0.0K
14:58 7,157.63 7,157.63 7,157.63 7,157.63 0.0K
14:59 7,155.76 7,155.76 7,155.76 7,155.76 0.0K
15:00 7,154.85 7,154.85 7,154.85 7,154.85 0.0K
15:01 7,158.32 7,158.32 7,158.32 7,158.32 0.0K
15:02 7,160.71 7,160.71 7,160.71 7,160.71 0.0K
15:03 7,161.49 7,161.49 7,161.49 7,161.49 0.0K
15:04 7,161.85 7,161.85 7,161.85 7,161.85 0.0K
15:05 7,163.09 7,163.09 7,163.09 7,163.09 0.0K
15:06 7,163.65 7,163.65 7,163.65 7,163.65 0.0K
15:07 7,165.66 7,165.66 7,165.66 7,165.66 0.0K
15:08 7,163.71 7,163.71 7,163.71 7,163.71 0.0K
15:09 7,164.27 7,164.27 7,164.27 7,164.27 0.0K
15:10 7,162.99 7,162.99 7,162.99 7,162.99 0.0K
15:11 7,162.14 7,162.14 7,162.14 7,162.14 0.0K
15:12 7,162.47 7,162.47 7,162.47 7,162.47 0.0K
15:13 7,164.43 7,164.43 7,164.43 7,164.43 0.0K
15:14 7,168.17 7,168.17 7,168.17 7,168.17 0.0K
15:15 7,168.44 7,168.44 7,168.44 7,168.44 0.0K
15:16 7,167.59 7,167.59 7,167.59 7,167.59 0.0K
15:17 7,167.82 7,167.82 7,167.82 7,167.82 0.0K
15:18 7,168.79 7,168.79 7,168.79 7,168.79 0.0K
15:19 7,170.12 7,170.12 7,170.12 7,170.12 0.0K
15:20 7,170.59 7,170.59 7,170.59 7,170.59 0.0K
15:21 7,170.67 7,170.67 7,170.67 7,170.67 0.0K
15:22 7,169.83 7,169.83 7,169.83 7,169.83 0.0K
15:23 7,170.86 7,170.86 7,170.86 7,170.86 0.0K
15:24 7,170.84 7,170.84 7,170.84 7,170.84 0.0K
15:25 7,171.05 7,171.05 7,171.05 7,171.05 0.0K
15:26 7,170.63 7,170.63 7,170.63 7,170.63 0.0K
15:27 7,170.30 7,170.30 7,170.30 7,170.30 0.0K
15:28 7,167.87 7,167.87 7,167.87 7,167.87 0.0K
15:29 7,167.37 7,167.37 7,167.37 7,167.37 0.0K
15:30 7,165.99 7,165.99 7,165.99 7,165.99 0.0K
15:31 7,163.35 7,163.35 7,163.35 7,163.35 0.0K
15:32 7,160.97 7,160.97 7,160.97 7,160.97 0.0K
15:33 7,159.58 7,159.58 7,159.58 7,159.58 0.0K
15:34 7,159.21 7,159.21 7,159.21 7,159.21 0.0K
15:35 7,158.68 7,158.68 7,158.68 7,158.68 0.0K
15:36 7,158.84 7,158.84 7,158.84 7,158.84 0.0K
15:37 7,158.05 7,158.05 7,158.05 7,158.05 0.0K
15:38 7,160.83 7,160.83 7,160.83 7,160.83 0.0K
15:39 7,163.24 7,163.24 7,163.24 7,163.24 0.0K
15:40 7,163.99 7,163.99 7,163.99 7,163.99 0.0K
15:41 7,164.36 7,164.36 7,164.36 7,164.36 0.0K
15:42 7,163.91 7,163.91 7,163.91 7,163.91 0.0K
15:43 7,162.01 7,162.01 7,162.01 7,162.01 0.0K
15:44 7,160.94 7,160.94 7,160.94 7,160.94 0.0K
15:45 7,159.16 7,159.16 7,159.16 7,159.16 0.0K
15:46 7,154.59 7,154.59 7,154.59 7,154.59 0.0K
15:47 7,153.54 7,153.54 7,153.54 7,153.54 0.0K
15:48 7,155.27 7,155.27 7,155.27 7,155.27 0.0K
15:49 7,153.49 7,153.49 7,153.49 7,153.49 0.0K
15:50 7,153.41 7,153.41 7,153.41 7,153.41 0.0K
15:51 7,155.83 7,155.83 7,155.83 7,155.83 0.0K
15:52 7,158.55 7,158.55 7,158.55 7,158.55 0.0K
15:53 7,162.47 7,162.47 7,162.47 7,162.47 0.0K
15:54 7,161.12 7,161.12 7,161.12 7,161.12 0.0K
15:55 7,158.64 7,158.64 7,158.64 7,158.64 0.0K
15:56 7,156.12 7,156.12 7,156.12 7,156.12 0.0K
15:57 7,152.63 7,152.63 7,152.63 7,152.63 0.0K
15:58 7,152.61 7,152.61 7,152.61 7,152.61 0.0K
15:59 7,152.66 7,152.66 7,152.66 7,152.66 0.0K
16:00 7,155.11 7,155.11 7,155.11 7,155.11 0.0K
16:01 7,154.13 7,154.13 7,154.13 7,154.13 0.0K
16:02 7,150.91 7,150.91 7,150.91 7,150.91 0.0K
16:03 7,149.13 7,149.13 7,149.13 7,149.13 0.0K
16:04 7,150.76 7,150.76 7,150.76 7,150.76 0.0K
16:05 7,150.76 7,150.76 7,150.76 7,150.76 0.0K
16:06 7,150.86 7,150.86 7,150.86 7,150.86 0.0K
16:07 7,150.30 7,150.30 7,150.30 7,150.30 0.0K
16:08 7,149.11 7,149.11 7,149.11 7,149.11 0.0K
16:09 7,152.99 7,152.99 7,152.99 7,152.99 0.0K
16:10 7,156.04 7,156.04 7,156.04 7,156.04 0.0K
16:11 7,157.75 7,157.75 7,157.75 7,157.75 0.0K
16:12 7,154.75 7,154.75 7,154.75 7,154.75 0.0K
16:13 7,151.41 7,151.41 7,151.41 7,151.41 0.0K
16:14 7,150.31 7,150.31 7,150.31 7,150.31 0.0K
16:15 7,148.41 7,148.41 7,148.41 7,148.41 0.0K
16:16 7,146.96 7,146.96 7,146.96 7,146.96 0.0K
16:17 7,147.66 7,147.66 7,147.66 7,147.66 0.0K
16:18 7,149.08 7,149.08 7,149.08 7,149.08 0.0K
16:19 7,147.92 7,147.92 7,147.92 7,147.92 0.0K
16:20 7,149.43 7,149.43 7,149.43 7,149.43 0.0K
16:21 7,147.81 7,147.81 7,147.81 7,147.81 0.0K
16:22 7,146.22 7,146.22 7,146.22 7,146.22 0.0K
16:23 7,146.49 7,146.49 7,146.49 7,146.49 0.0K
16:24 7,147.37 7,147.37 7,147.37 7,147.37 0.0K
16:25 7,149.07 7,149.07 7,149.07 7,149.07 0.0K
16:26 7,151.88 7,151.88 7,151.88 7,151.88 0.0K
16:27 7,152.90 7,152.90 7,152.90 7,152.90 0.0K
16:28 7,155.37 7,155.37 7,155.37 7,155.37 0.0K
16:29 7,153.85 7,153.85 7,153.85 7,153.85 0.0K
16:30 7,159.34 7,159.34 7,159.34 7,159.34 0.0K
16:31 7,165.09 7,165.09 7,165.09 7,165.09 0.0K
16:32 7,162.09 7,162.09 7,162.09 7,162.09 0.0K
16:33 7,165.43 7,165.43 7,165.43 7,165.43 0.0K
16:34 7,175.25 7,175.25 7,175.25 7,175.25 0.0K
16:35 7,174.62 7,174.62 7,174.62 7,174.62 0.0K
16:36 7,176.98 7,176.98 7,176.98 7,176.98 0.0K
16:37 7,173.72 7,173.72 7,173.72 7,173.72 0.0K
16:38 7,170.06 7,170.06 7,170.06 7,170.06 0.0K
16:39 7,174.75 7,174.75 7,174.75 7,174.75 0.0K
16:40 7,176.23 7,176.23 7,176.23 7,176.23 0.0K
16:41 7,175.11 7,175.11 7,175.11 7,175.11 0.0K
16:42 7,176.65 7,176.65 7,176.65 7,176.65 0.0K
16:43 7,175.52 7,175.52 7,175.52 7,175.52 0.0K
16:44 7,171.49 7,171.49 7,171.49 7,171.49 0.0K
16:45 7,171.66 7,171.66 7,171.66 7,171.66 0.0K
16:46 7,170.22 7,170.22 7,170.22 7,170.22 0.0K
16:47 7,168.87 7,168.87 7,168.87 7,168.87 0.0K
16:48 7,168.06 7,168.06 7,168.06 7,168.06 0.0K
16:49 7,169.87 7,169.87 7,169.87 7,169.87 0.0K
16:50 7,171.75 7,171.75 7,171.75 7,171.75 0.0K
16:51 7,172.03 7,172.03 7,172.03 7,172.03 0.0K
16:52 7,172.51 7,172.51 7,172.51 7,172.51 0.0K
16:53 7,173.00 7,173.00 7,173.00 7,173.00 0.0K
16:54 7,169.04 7,169.04 7,169.04 7,169.04 0.0K
16:55 7,167.99 7,167.99 7,167.99 7,167.99 0.0K
16:56 7,168.89 7,168.89 7,168.89 7,168.89 0.0K
16:57 7,170.42 7,170.42 7,170.42 7,170.42 0.0K
16:58 7,170.54 7,170.54 7,170.54 7,170.54 0.0K
16:59 7,174.10 7,174.10 7,174.10 7,174.10 0.0K
17:00 7,170.21 7,170.21 7,170.21 7,170.21 0.0K
17:01 7,164.43 7,164.43 7,164.43 7,164.43 0.0K
17:02 7,159.38 7,159.38 7,159.38 7,159.38 0.0K
17:03 7,158.40 7,158.40 7,158.40 7,158.40 0.0K
17:04 7,155.90 7,155.90 7,155.90 7,155.90 0.0K
17:05 7,155.53 7,155.53 7,155.53 7,155.53 0.0K
17:06 7,158.12 7,158.12 7,158.12 7,158.12 0.0K
17:07 7,158.53 7,158.53 7,158.53 7,158.53 0.0K
17:08 7,162.17 7,162.17 7,162.17 7,162.17 0.0K
17:09 7,154.56 7,154.56 7,154.56 7,154.56 0.0K
17:10 7,148.78 7,148.78 7,148.78 7,148.78 0.0K
17:11 7,147.04 7,147.04 7,147.04 7,147.04 0.0K
17:12 7,147.30 7,147.30 7,147.30 7,147.30 0.0K
17:13 7,144.90 7,144.90 7,144.90 7,144.90 0.0K
17:14 7,146.08 7,146.08 7,146.08 7,146.08 0.0K
17:15 7,150.66 7,150.66 7,150.66 7,150.66 0.0K
17:16 7,147.83 7,147.83 7,147.83 7,147.83 0.0K
17:17 7,149.57 7,149.57 7,149.57 7,149.57 0.0K
17:18 7,146.82 7,146.82 7,146.82 7,146.82 0.0K
17:19 7,146.81 7,146.81 7,146.81 7,146.81 0.0K
17:20 7,144.96 7,144.96 7,144.96 7,144.96 0.0K
17:21 7,140.87 7,140.87 7,140.87 7,140.87 0.0K
17:22 7,142.71 7,142.71 7,142.71 7,142.71 0.0K
17:23 7,143.28 7,143.28 7,143.28 7,143.28 0.0K
17:24 7,144.22 7,144.22 7,144.22 7,144.22 0.0K
17:25 7,143.84 7,143.84 7,143.84 7,143.84 0.0K
17:26 7,149.64 7,149.64 7,149.64 7,149.64 0.0K
17:27 7,147.56 7,147.56 7,147.56 7,147.56 0.0K
17:28 7,147.21 7,147.21 7,147.21 7,147.21 0.0K
17:29 7,145.79 7,145.79 7,145.79 7,145.79 0.0K
17:30 7,149.07 7,149.07 7,149.07 7,149.07 0.0K
17:31 7,148.85 7,148.85 7,148.85 7,148.85 0.0K
17:32 7,149.39 7,149.39 7,149.39 7,149.39 0.0K
17:33 7,153.81 7,153.81 7,153.81 7,153.81 0.0K
17:34 7,150.23 7,150.23 7,150.23 7,150.23 0.0K
17:35 7,146.37 7,146.37 7,146.37 7,146.37 0.0K
17:36 7,142.96 7,142.96 7,142.96 7,142.96 0.0K
17:37 7,141.32 7,141.32 7,141.32 7,141.32 0.0K
17:38 7,140.88 7,140.88 7,140.88 7,140.88 0.0K
17:39 7,140.58 7,140.58 7,140.58 7,140.58 0.0K
17:40 7,139.63 7,139.63 7,139.63 7,139.63 0.0K
17:41 7,139.22 7,139.22 7,139.22 7,139.22 0.0K
17:42 7,145.87 7,145.87 7,145.87 7,145.87 0.0K
17:43 7,144.71 7,144.71 7,144.71 7,144.71 0.0K
17:44 7,144.41 7,144.41 7,144.41 7,144.41 0.0K
17:45 7,143.53 7,143.53 7,143.53 7,143.53 0.0K
17:46 7,138.11 7,138.11 7,138.11 7,138.11 0.0K
17:47 7,136.88 7,136.88 7,136.88 7,136.88 0.0K
17:48 7,136.27 7,136.27 7,136.27 7,136.27 0.0K
17:49 7,134.57 7,134.57 7,134.57 7,134.57 0.0K
17:50 7,134.22 7,134.22 7,134.22 7,134.22 0.0K
17:51 7,133.96 7,133.96 7,133.96 7,133.96 0.0K
17:52 7,130.35 7,130.35 7,130.35 7,130.35 0.0K
17:53 7,127.30 7,127.30 7,127.30 7,127.30 0.0K
17:54 7,124.96 7,124.96 7,124.96 7,124.96 0.0K
17:55 7,126.19 7,126.19 7,126.19 7,126.19 0.0K
17:56 7,124.51 7,124.51 7,124.51 7,124.51 0.0K
17:57 7,123.50 7,123.50 7,123.50 7,123.50 0.0K
17:58 7,123.54 7,123.54 7,123.54 7,123.54 0.0K
17:59 7,122.51 7,122.51 7,122.51 7,122.51 0.0K
18:00 7,123.20 7,123.20 7,123.20 7,123.20 0.0K
18:01 7,120.85 7,120.85 7,120.85 7,120.85 0.0K
18:02 7,119.89 7,119.89 7,119.89 7,119.89 0.0K
18:03 7,120.44 7,120.44 7,120.44 7,120.44 0.0K
18:04 7,121.17 7,121.17 7,121.17 7,121.17 0.0K
18:05 7,119.91 7,119.91 7,119.91 7,119.91 0.0K
18:06 7,115.73 7,115.73 7,115.73 7,115.73 0.0K
18:07 7,120.33 7,120.33 7,120.33 7,120.33 0.0K
18:08 7,119.50 7,119.50 7,119.50 7,119.50 0.0K
18:09 7,119.61 7,119.61 7,119.61 7,119.61 0.0K
18:10 7,120.54 7,120.54 7,120.54 7,120.54 0.0K
18:11 7,124.37 7,124.37 7,124.37 7,124.37 0.0K
18:12 7,124.01 7,124.01 7,124.01 7,124.01 0.0K
18:13 7,123.86 7,123.86 7,123.86 7,123.86 0.0K
18:14 7,125.31 7,125.31 7,125.31 7,125.31 0.0K
18:15 7,126.17 7,126.17 7,126.17 7,126.17 0.0K
18:16 7,125.14 7,125.14 7,125.14 7,125.14 0.0K
18:17 7,126.83 7,126.83 7,126.83 7,126.83 0.0K
18:18 7,126.28 7,126.28 7,126.28 7,126.28 0.0K
18:19 7,127.68 7,127.68 7,127.68 7,127.68 0.0K
18:20 7,124.68 7,124.68 7,124.68 7,124.68 0.0K
18:21 7,124.35 7,124.35 7,124.35 7,124.35 0.0K
18:22 7,121.06 7,121.06 7,121.06 7,121.06 0.0K
18:23 7,123.14 7,123.14 7,123.14 7,123.14 0.0K
18:24 7,125.92 7,125.92 7,125.92 7,125.92 0.0K
18:25 7,124.98 7,124.98 7,124.98 7,124.98 0.0K
18:29 7,126.54 7,126.54 7,126.54 7,126.54 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available