OMX Helsinki Cap PI

OMXHCAPPI
🏛️ finland →
8,073.37
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 6,833.00 6,833.00 6,833.00 6,833.00 0.0K
10:01 6,835.93 6,835.93 6,835.93 6,835.93 0.0K
10:02 6,840.27 6,840.27 6,840.27 6,840.27 0.0K
10:03 6,845.56 6,845.56 6,845.56 6,845.56 0.0K
10:04 6,846.65 6,846.65 6,846.65 6,846.65 0.0K
10:05 6,841.57 6,841.57 6,841.57 6,841.57 0.0K
10:06 6,843.14 6,843.14 6,843.14 6,843.14 0.0K
10:07 6,828.68 6,828.68 6,828.68 6,828.68 0.0K
10:08 6,823.75 6,823.75 6,823.75 6,823.75 0.0K
10:09 6,818.19 6,818.19 6,818.19 6,818.19 0.0K
10:10 6,811.18 6,811.18 6,811.18 6,811.18 0.0K
10:11 6,808.45 6,808.45 6,808.45 6,808.45 0.0K
10:12 6,809.90 6,809.90 6,809.90 6,809.90 0.0K
10:13 6,806.72 6,806.72 6,806.72 6,806.72 0.0K
10:14 6,805.20 6,805.20 6,805.20 6,805.20 0.0K
10:15 6,807.65 6,807.65 6,807.65 6,807.65 0.0K
10:16 6,805.55 6,805.55 6,805.55 6,805.55 0.0K
10:17 6,808.07 6,808.07 6,808.07 6,808.07 0.0K
10:18 6,812.49 6,812.49 6,812.49 6,812.49 0.0K
10:19 6,815.42 6,815.42 6,815.42 6,815.42 0.0K
10:20 6,818.31 6,818.31 6,818.31 6,818.31 0.0K
10:21 6,820.38 6,820.38 6,820.38 6,820.38 0.0K
10:22 6,823.85 6,823.85 6,823.85 6,823.85 0.0K
10:23 6,826.69 6,826.69 6,826.69 6,826.69 0.0K
10:24 6,827.43 6,827.43 6,827.43 6,827.43 0.0K
10:25 6,825.11 6,825.11 6,825.11 6,825.11 0.0K
10:26 6,828.79 6,828.79 6,828.79 6,828.79 0.0K
10:27 6,832.20 6,832.20 6,832.20 6,832.20 0.0K
10:28 6,837.08 6,837.08 6,837.08 6,837.08 0.0K
10:29 6,839.89 6,839.89 6,839.89 6,839.89 0.0K
10:30 6,835.40 6,835.40 6,835.40 6,835.40 0.0K
10:31 6,840.54 6,840.54 6,840.54 6,840.54 0.0K
10:32 6,844.07 6,844.07 6,844.07 6,844.07 0.0K
10:33 6,840.55 6,840.55 6,840.55 6,840.55 0.0K
10:34 6,838.39 6,838.39 6,838.39 6,838.39 0.0K
10:35 6,832.50 6,832.50 6,832.50 6,832.50 0.0K
10:36 6,828.42 6,828.42 6,828.42 6,828.42 0.0K
10:37 6,834.43 6,834.43 6,834.43 6,834.43 0.0K
10:38 6,843.06 6,843.06 6,843.06 6,843.06 0.0K
10:39 6,846.00 6,846.00 6,846.00 6,846.00 0.0K
10:40 6,846.31 6,846.31 6,846.31 6,846.31 0.0K
10:41 6,848.30 6,848.30 6,848.30 6,848.30 0.0K
10:42 6,846.16 6,846.16 6,846.16 6,846.16 0.0K
10:43 6,847.75 6,847.75 6,847.75 6,847.75 0.0K
10:44 6,848.43 6,848.43 6,848.43 6,848.43 0.0K
10:45 6,852.38 6,852.38 6,852.38 6,852.38 0.0K
10:46 6,854.62 6,854.62 6,854.62 6,854.62 0.0K
10:47 6,853.83 6,853.83 6,853.83 6,853.83 0.0K
10:48 6,851.05 6,851.05 6,851.05 6,851.05 0.0K
10:49 6,850.58 6,850.58 6,850.58 6,850.58 0.0K
10:50 6,851.46 6,851.46 6,851.46 6,851.46 0.0K
10:51 6,854.08 6,854.08 6,854.08 6,854.08 0.0K
10:52 6,855.81 6,855.81 6,855.81 6,855.81 0.0K
10:53 6,859.09 6,859.09 6,859.09 6,859.09 0.0K
10:54 6,857.04 6,857.04 6,857.04 6,857.04 0.0K
10:55 6,852.44 6,852.44 6,852.44 6,852.44 0.0K
10:56 6,850.51 6,850.51 6,850.51 6,850.51 0.0K
10:57 6,848.04 6,848.04 6,848.04 6,848.04 0.0K
10:58 6,848.69 6,848.69 6,848.69 6,848.69 0.0K
10:59 6,848.72 6,848.72 6,848.72 6,848.72 0.0K
11:00 6,851.03 6,851.03 6,851.03 6,851.03 0.0K
11:01 6,851.46 6,851.46 6,851.46 6,851.46 0.0K
11:02 6,849.07 6,849.07 6,849.07 6,849.07 0.0K
11:03 6,852.81 6,852.81 6,852.81 6,852.81 0.0K
11:04 6,854.00 6,854.00 6,854.00 6,854.00 0.0K
11:05 6,857.16 6,857.16 6,857.16 6,857.16 0.0K
11:06 6,854.78 6,854.78 6,854.78 6,854.78 0.0K
11:07 6,854.03 6,854.03 6,854.03 6,854.03 0.0K
11:08 6,854.31 6,854.31 6,854.31 6,854.31 0.0K
11:09 6,854.98 6,854.98 6,854.98 6,854.98 0.0K
11:10 6,850.57 6,850.57 6,850.57 6,850.57 0.0K
11:11 6,848.39 6,848.39 6,848.39 6,848.39 0.0K
11:12 6,839.66 6,839.66 6,839.66 6,839.66 0.0K
11:13 6,840.14 6,840.14 6,840.14 6,840.14 0.0K
11:14 6,842.80 6,842.80 6,842.80 6,842.80 0.0K
11:15 6,846.77 6,846.77 6,846.77 6,846.77 0.0K
11:16 6,849.60 6,849.60 6,849.60 6,849.60 0.0K
11:17 6,852.68 6,852.68 6,852.68 6,852.68 0.0K
11:18 6,853.95 6,853.95 6,853.95 6,853.95 0.0K
11:19 6,851.48 6,851.48 6,851.48 6,851.48 0.0K
11:20 6,847.50 6,847.50 6,847.50 6,847.50 0.0K
11:21 6,848.66 6,848.66 6,848.66 6,848.66 0.0K
11:22 6,850.90 6,850.90 6,850.90 6,850.90 0.0K
11:23 6,852.12 6,852.12 6,852.12 6,852.12 0.0K
11:24 6,850.71 6,850.71 6,850.71 6,850.71 0.0K
11:25 6,851.37 6,851.37 6,851.37 6,851.37 0.0K
11:26 6,849.97 6,849.97 6,849.97 6,849.97 0.0K
11:27 6,849.40 6,849.40 6,849.40 6,849.40 0.0K
11:28 6,849.21 6,849.21 6,849.21 6,849.21 0.0K
11:29 6,849.72 6,849.72 6,849.72 6,849.72 0.0K
11:30 6,853.44 6,853.44 6,853.44 6,853.44 0.0K
11:31 6,857.90 6,857.90 6,857.90 6,857.90 0.0K
11:32 6,856.23 6,856.23 6,856.23 6,856.23 0.0K
11:33 6,859.90 6,859.90 6,859.90 6,859.90 0.0K
11:34 6,859.96 6,859.96 6,859.96 6,859.96 0.0K
11:35 6,859.76 6,859.76 6,859.76 6,859.76 0.0K
11:36 6,859.40 6,859.40 6,859.40 6,859.40 0.0K
11:37 6,859.28 6,859.28 6,859.28 6,859.28 0.0K
11:38 6,861.41 6,861.41 6,861.41 6,861.41 0.0K
11:39 6,859.44 6,859.44 6,859.44 6,859.44 0.0K
11:40 6,857.77 6,857.77 6,857.77 6,857.77 0.0K
11:41 6,858.69 6,858.69 6,858.69 6,858.69 0.0K
11:42 6,857.97 6,857.97 6,857.97 6,857.97 0.0K
11:43 6,855.02 6,855.02 6,855.02 6,855.02 0.0K
11:44 6,854.21 6,854.21 6,854.21 6,854.21 0.0K
11:45 6,855.57 6,855.57 6,855.57 6,855.57 0.0K
11:46 6,858.54 6,858.54 6,858.54 6,858.54 0.0K
11:47 6,857.64 6,857.64 6,857.64 6,857.64 0.0K
11:48 6,857.88 6,857.88 6,857.88 6,857.88 0.0K
11:49 6,861.34 6,861.34 6,861.34 6,861.34 0.0K
11:50 6,861.34 6,861.34 6,861.34 6,861.34 0.0K
11:51 6,856.45 6,856.45 6,856.45 6,856.45 0.0K
11:52 6,856.13 6,856.13 6,856.13 6,856.13 0.0K
11:53 6,856.50 6,856.50 6,856.50 6,856.50 0.0K
11:54 6,857.66 6,857.66 6,857.66 6,857.66 0.0K
11:55 6,859.63 6,859.63 6,859.63 6,859.63 0.0K
11:56 6,860.14 6,860.14 6,860.14 6,860.14 0.0K
11:57 6,856.92 6,856.92 6,856.92 6,856.92 0.0K
11:58 6,857.21 6,857.21 6,857.21 6,857.21 0.0K
11:59 6,857.44 6,857.44 6,857.44 6,857.44 0.0K
12:00 6,858.06 6,858.06 6,858.06 6,858.06 0.0K
12:01 6,861.27 6,861.27 6,861.27 6,861.27 0.0K
12:02 6,863.03 6,863.03 6,863.03 6,863.03 0.0K
12:03 6,863.78 6,863.78 6,863.78 6,863.78 0.0K
12:04 6,866.42 6,866.42 6,866.42 6,866.42 0.0K
12:05 6,866.28 6,866.28 6,866.28 6,866.28 0.0K
12:06 6,867.02 6,867.02 6,867.02 6,867.02 0.0K
12:07 6,867.80 6,867.80 6,867.80 6,867.80 0.0K
12:08 6,868.20 6,868.20 6,868.20 6,868.20 0.0K
12:09 6,869.63 6,869.63 6,869.63 6,869.63 0.0K
12:10 6,866.93 6,866.93 6,866.93 6,866.93 0.0K
12:11 6,865.09 6,865.09 6,865.09 6,865.09 0.0K
12:12 6,866.24 6,866.24 6,866.24 6,866.24 0.0K
12:13 6,867.02 6,867.02 6,867.02 6,867.02 0.0K
12:14 6,864.09 6,864.09 6,864.09 6,864.09 0.0K
12:15 6,864.32 6,864.32 6,864.32 6,864.32 0.0K
12:16 6,865.04 6,865.04 6,865.04 6,865.04 0.0K
12:17 6,866.03 6,866.03 6,866.03 6,866.03 0.0K
12:18 6,862.83 6,862.83 6,862.83 6,862.83 0.0K
12:19 6,862.10 6,862.10 6,862.10 6,862.10 0.0K
12:20 6,862.24 6,862.24 6,862.24 6,862.24 0.0K
12:21 6,861.67 6,861.67 6,861.67 6,861.67 0.0K
12:22 6,862.02 6,862.02 6,862.02 6,862.02 0.0K
12:23 6,861.82 6,861.82 6,861.82 6,861.82 0.0K
12:24 6,856.29 6,856.29 6,856.29 6,856.29 0.0K
12:25 6,851.72 6,851.72 6,851.72 6,851.72 0.0K
12:26 6,851.05 6,851.05 6,851.05 6,851.05 0.0K
12:27 6,850.23 6,850.23 6,850.23 6,850.23 0.0K
12:28 6,850.28 6,850.28 6,850.28 6,850.28 0.0K
12:29 6,851.15 6,851.15 6,851.15 6,851.15 0.0K
12:30 6,849.32 6,849.32 6,849.32 6,849.32 0.0K
12:31 6,850.12 6,850.12 6,850.12 6,850.12 0.0K
12:32 6,851.70 6,851.70 6,851.70 6,851.70 0.0K
12:33 6,852.49 6,852.49 6,852.49 6,852.49 0.0K
12:34 6,851.88 6,851.88 6,851.88 6,851.88 0.0K
12:35 6,851.02 6,851.02 6,851.02 6,851.02 0.0K
12:36 6,850.58 6,850.58 6,850.58 6,850.58 0.0K
12:37 6,848.28 6,848.28 6,848.28 6,848.28 0.0K
12:38 6,847.35 6,847.35 6,847.35 6,847.35 0.0K
12:39 6,846.39 6,846.39 6,846.39 6,846.39 0.0K
12:40 6,839.51 6,839.51 6,839.51 6,839.51 0.0K
12:41 6,839.85 6,839.85 6,839.85 6,839.85 0.0K
12:42 6,839.09 6,839.09 6,839.09 6,839.09 0.0K
12:43 6,839.08 6,839.08 6,839.08 6,839.08 0.0K
12:44 6,839.92 6,839.92 6,839.92 6,839.92 0.0K
12:45 6,839.89 6,839.89 6,839.89 6,839.89 0.0K
12:46 6,837.51 6,837.51 6,837.51 6,837.51 0.0K
12:47 6,834.90 6,834.90 6,834.90 6,834.90 0.0K
12:48 6,834.96 6,834.96 6,834.96 6,834.96 0.0K
12:49 6,834.79 6,834.79 6,834.79 6,834.79 0.0K
12:50 6,834.97 6,834.97 6,834.97 6,834.97 0.0K
12:51 6,835.39 6,835.39 6,835.39 6,835.39 0.0K
12:52 6,836.86 6,836.86 6,836.86 6,836.86 0.0K
12:53 6,837.39 6,837.39 6,837.39 6,837.39 0.0K
12:54 6,838.48 6,838.48 6,838.48 6,838.48 0.0K
12:55 6,838.46 6,838.46 6,838.46 6,838.46 0.0K
12:56 6,838.48 6,838.48 6,838.48 6,838.48 0.0K
12:57 6,840.26 6,840.26 6,840.26 6,840.26 0.0K
12:58 6,841.58 6,841.58 6,841.58 6,841.58 0.0K
12:59 6,842.91 6,842.91 6,842.91 6,842.91 0.0K
13:00 6,843.48 6,843.48 6,843.48 6,843.48 0.0K
13:01 6,842.78 6,842.78 6,842.78 6,842.78 0.0K
13:02 6,841.58 6,841.58 6,841.58 6,841.58 0.0K
13:03 6,844.51 6,844.51 6,844.51 6,844.51 0.0K
13:04 6,847.28 6,847.28 6,847.28 6,847.28 0.0K
13:05 6,847.39 6,847.39 6,847.39 6,847.39 0.0K
13:06 6,846.41 6,846.41 6,846.41 6,846.41 0.0K
13:07 6,844.88 6,844.88 6,844.88 6,844.88 0.0K
13:08 6,842.37 6,842.37 6,842.37 6,842.37 0.0K
13:09 6,841.04 6,841.04 6,841.04 6,841.04 0.0K
13:10 6,840.74 6,840.74 6,840.74 6,840.74 0.0K
13:11 6,841.34 6,841.34 6,841.34 6,841.34 0.0K
13:12 6,841.39 6,841.39 6,841.39 6,841.39 0.0K
13:13 6,842.34 6,842.34 6,842.34 6,842.34 0.0K
13:14 6,843.08 6,843.08 6,843.08 6,843.08 0.0K
13:15 6,843.45 6,843.45 6,843.45 6,843.45 0.0K
13:16 6,843.38 6,843.38 6,843.38 6,843.38 0.0K
13:17 6,841.89 6,841.89 6,841.89 6,841.89 0.0K
13:18 6,841.34 6,841.34 6,841.34 6,841.34 0.0K
13:19 6,842.31 6,842.31 6,842.31 6,842.31 0.0K
13:20 6,842.14 6,842.14 6,842.14 6,842.14 0.0K
13:21 6,837.83 6,837.83 6,837.83 6,837.83 0.0K
13:22 6,836.81 6,836.81 6,836.81 6,836.81 0.0K
13:23 6,836.92 6,836.92 6,836.92 6,836.92 0.0K
13:24 6,836.68 6,836.68 6,836.68 6,836.68 0.0K
13:25 6,837.44 6,837.44 6,837.44 6,837.44 0.0K
13:26 6,836.52 6,836.52 6,836.52 6,836.52 0.0K
13:27 6,837.68 6,837.68 6,837.68 6,837.68 0.0K
13:28 6,840.35 6,840.35 6,840.35 6,840.35 0.0K
13:29 6,838.93 6,838.93 6,838.93 6,838.93 0.0K
13:30 6,838.44 6,838.44 6,838.44 6,838.44 0.0K
13:31 6,840.67 6,840.67 6,840.67 6,840.67 0.0K
13:32 6,841.24 6,841.24 6,841.24 6,841.24 0.0K
13:33 6,840.71 6,840.71 6,840.71 6,840.71 0.0K
13:34 6,841.11 6,841.11 6,841.11 6,841.11 0.0K
13:35 6,841.84 6,841.84 6,841.84 6,841.84 0.0K
13:36 6,842.06 6,842.06 6,842.06 6,842.06 0.0K
13:37 6,842.32 6,842.32 6,842.32 6,842.32 0.0K
13:38 6,842.86 6,842.86 6,842.86 6,842.86 0.0K
13:39 6,843.22 6,843.22 6,843.22 6,843.22 0.0K
13:40 6,843.21 6,843.21 6,843.21 6,843.21 0.0K
13:41 6,844.06 6,844.06 6,844.06 6,844.06 0.0K
13:42 6,843.34 6,843.34 6,843.34 6,843.34 0.0K
13:43 6,843.51 6,843.51 6,843.51 6,843.51 0.0K
13:44 6,843.30 6,843.30 6,843.30 6,843.30 0.0K
13:45 6,843.34 6,843.34 6,843.34 6,843.34 0.0K
13:46 6,844.40 6,844.40 6,844.40 6,844.40 0.0K
13:47 6,845.21 6,845.21 6,845.21 6,845.21 0.0K
13:48 6,845.45 6,845.45 6,845.45 6,845.45 0.0K
13:49 6,845.14 6,845.14 6,845.14 6,845.14 0.0K
13:50 6,847.10 6,847.10 6,847.10 6,847.10 0.0K
13:51 6,846.65 6,846.65 6,846.65 6,846.65 0.0K
13:52 6,845.75 6,845.75 6,845.75 6,845.75 0.0K
13:53 6,845.57 6,845.57 6,845.57 6,845.57 0.0K
13:54 6,844.90 6,844.90 6,844.90 6,844.90 0.0K
13:55 6,844.83 6,844.83 6,844.83 6,844.83 0.0K
13:56 6,844.60 6,844.60 6,844.60 6,844.60 0.0K
13:57 6,845.13 6,845.13 6,845.13 6,845.13 0.0K
13:58 6,844.84 6,844.84 6,844.84 6,844.84 0.0K
13:59 6,845.19 6,845.19 6,845.19 6,845.19 0.0K
14:00 6,845.70 6,845.70 6,845.70 6,845.70 0.0K
14:01 6,845.09 6,845.09 6,845.09 6,845.09 0.0K
14:02 6,845.28 6,845.28 6,845.28 6,845.28 0.0K
14:03 6,845.92 6,845.92 6,845.92 6,845.92 0.0K
14:04 6,844.18 6,844.18 6,844.18 6,844.18 0.0K
14:05 6,843.79 6,843.79 6,843.79 6,843.79 0.0K
14:06 6,843.05 6,843.05 6,843.05 6,843.05 0.0K
14:07 6,843.68 6,843.68 6,843.68 6,843.68 0.0K
14:08 6,844.10 6,844.10 6,844.10 6,844.10 0.0K
14:09 6,841.79 6,841.79 6,841.79 6,841.79 0.0K
14:10 6,841.45 6,841.45 6,841.45 6,841.45 0.0K
14:11 6,838.27 6,838.27 6,838.27 6,838.27 0.0K
14:12 6,839.57 6,839.57 6,839.57 6,839.57 0.0K
14:13 6,839.13 6,839.13 6,839.13 6,839.13 0.0K
14:14 6,839.84 6,839.84 6,839.84 6,839.84 0.0K
14:15 6,837.27 6,837.27 6,837.27 6,837.27 0.0K
14:16 6,836.93 6,836.93 6,836.93 6,836.93 0.0K
14:17 6,836.85 6,836.85 6,836.85 6,836.85 0.0K
14:18 6,834.95 6,834.95 6,834.95 6,834.95 0.0K
14:19 6,834.60 6,834.60 6,834.60 6,834.60 0.0K
14:20 6,833.07 6,833.07 6,833.07 6,833.07 0.0K
14:21 6,833.48 6,833.48 6,833.48 6,833.48 0.0K
14:22 6,831.71 6,831.71 6,831.71 6,831.71 0.0K
14:23 6,832.51 6,832.51 6,832.51 6,832.51 0.0K
14:24 6,832.86 6,832.86 6,832.86 6,832.86 0.0K
14:25 6,833.37 6,833.37 6,833.37 6,833.37 0.0K
14:26 6,839.67 6,839.67 6,839.67 6,839.67 0.0K
14:27 6,838.22 6,838.22 6,838.22 6,838.22 0.0K
14:28 6,837.94 6,837.94 6,837.94 6,837.94 0.0K
14:29 6,837.29 6,837.29 6,837.29 6,837.29 0.0K
14:30 6,834.74 6,834.74 6,834.74 6,834.74 0.0K
14:31 6,834.34 6,834.34 6,834.34 6,834.34 0.0K
14:32 6,835.07 6,835.07 6,835.07 6,835.07 0.0K
14:33 6,835.16 6,835.16 6,835.16 6,835.16 0.0K
14:34 6,834.55 6,834.55 6,834.55 6,834.55 0.0K
14:35 6,834.49 6,834.49 6,834.49 6,834.49 0.0K
14:36 6,834.66 6,834.66 6,834.66 6,834.66 0.0K
14:37 6,834.72 6,834.72 6,834.72 6,834.72 0.0K
14:38 6,834.27 6,834.27 6,834.27 6,834.27 0.0K
14:39 6,833.14 6,833.14 6,833.14 6,833.14 0.0K
14:40 6,833.26 6,833.26 6,833.26 6,833.26 0.0K
14:41 6,833.17 6,833.17 6,833.17 6,833.17 0.0K
14:42 6,833.27 6,833.27 6,833.27 6,833.27 0.0K
14:43 6,833.94 6,833.94 6,833.94 6,833.94 0.0K
14:44 6,834.67 6,834.67 6,834.67 6,834.67 0.0K
14:45 6,834.78 6,834.78 6,834.78 6,834.78 0.0K
14:46 6,835.33 6,835.33 6,835.33 6,835.33 0.0K
14:47 6,837.57 6,837.57 6,837.57 6,837.57 0.0K
14:48 6,836.99 6,836.99 6,836.99 6,836.99 0.0K
14:49 6,835.89 6,835.89 6,835.89 6,835.89 0.0K
14:50 6,836.13 6,836.13 6,836.13 6,836.13 0.0K
14:51 6,836.13 6,836.13 6,836.13 6,836.13 0.0K
14:52 6,835.34 6,835.34 6,835.34 6,835.34 0.0K
14:53 6,834.48 6,834.48 6,834.48 6,834.48 0.0K
14:54 6,834.04 6,834.04 6,834.04 6,834.04 0.0K
14:55 6,833.40 6,833.40 6,833.40 6,833.40 0.0K
14:56 6,833.41 6,833.41 6,833.41 6,833.41 0.0K
14:57 6,832.83 6,832.83 6,832.83 6,832.83 0.0K
14:58 6,834.48 6,834.48 6,834.48 6,834.48 0.0K
14:59 6,833.68 6,833.68 6,833.68 6,833.68 0.0K
15:00 6,833.36 6,833.36 6,833.36 6,833.36 0.0K
15:01 6,833.42 6,833.42 6,833.42 6,833.42 0.0K
15:02 6,832.18 6,832.18 6,832.18 6,832.18 0.0K
15:03 6,830.91 6,830.91 6,830.91 6,830.91 0.0K
15:04 6,831.72 6,831.72 6,831.72 6,831.72 0.0K
15:05 6,831.93 6,831.93 6,831.93 6,831.93 0.0K
15:06 6,832.72 6,832.72 6,832.72 6,832.72 0.0K
15:07 6,832.63 6,832.63 6,832.63 6,832.63 0.0K
15:08 6,832.36 6,832.36 6,832.36 6,832.36 0.0K
15:09 6,831.95 6,831.95 6,831.95 6,831.95 0.0K
15:10 6,835.09 6,835.09 6,835.09 6,835.09 0.0K
15:11 6,835.09 6,835.09 6,835.09 6,835.09 0.0K
15:12 6,835.10 6,835.10 6,835.10 6,835.10 0.0K
15:13 6,834.00 6,834.00 6,834.00 6,834.00 0.0K
15:14 6,834.63 6,834.63 6,834.63 6,834.63 0.0K
15:15 6,835.14 6,835.14 6,835.14 6,835.14 0.0K
15:16 6,834.73 6,834.73 6,834.73 6,834.73 0.0K
15:17 6,835.19 6,835.19 6,835.19 6,835.19 0.0K
15:18 6,836.02 6,836.02 6,836.02 6,836.02 0.0K
15:19 6,836.80 6,836.80 6,836.80 6,836.80 0.0K
15:20 6,838.42 6,838.42 6,838.42 6,838.42 0.0K
15:21 6,840.51 6,840.51 6,840.51 6,840.51 0.0K
15:22 6,841.86 6,841.86 6,841.86 6,841.86 0.0K
15:23 6,844.73 6,844.73 6,844.73 6,844.73 0.0K
15:24 6,845.70 6,845.70 6,845.70 6,845.70 0.0K
15:25 6,844.82 6,844.82 6,844.82 6,844.82 0.0K
15:26 6,844.48 6,844.48 6,844.48 6,844.48 0.0K
15:27 6,844.38 6,844.38 6,844.38 6,844.38 0.0K
15:28 6,845.53 6,845.53 6,845.53 6,845.53 0.0K
15:29 6,844.36 6,844.36 6,844.36 6,844.36 0.0K
15:30 6,843.85 6,843.85 6,843.85 6,843.85 0.0K
15:31 6,843.07 6,843.07 6,843.07 6,843.07 0.0K
15:32 6,842.17 6,842.17 6,842.17 6,842.17 0.0K
15:33 6,842.82 6,842.82 6,842.82 6,842.82 0.0K
15:34 6,844.25 6,844.25 6,844.25 6,844.25 0.0K
15:35 6,844.57 6,844.57 6,844.57 6,844.57 0.0K
15:36 6,845.70 6,845.70 6,845.70 6,845.70 0.0K
15:37 6,848.12 6,848.12 6,848.12 6,848.12 0.0K
15:38 6,851.76 6,851.76 6,851.76 6,851.76 0.0K
15:39 6,852.20 6,852.20 6,852.20 6,852.20 0.0K
15:40 6,851.29 6,851.29 6,851.29 6,851.29 0.0K
15:41 6,851.30 6,851.30 6,851.30 6,851.30 0.0K
15:42 6,851.18 6,851.18 6,851.18 6,851.18 0.0K
15:43 6,849.64 6,849.64 6,849.64 6,849.64 0.0K
15:44 6,848.87 6,848.87 6,848.87 6,848.87 0.0K
15:45 6,848.89 6,848.89 6,848.89 6,848.89 0.0K
15:46 6,850.93 6,850.93 6,850.93 6,850.93 0.0K
15:47 6,850.71 6,850.71 6,850.71 6,850.71 0.0K
15:48 6,853.06 6,853.06 6,853.06 6,853.06 0.0K
15:49 6,853.42 6,853.42 6,853.42 6,853.42 0.0K
15:50 6,854.04 6,854.04 6,854.04 6,854.04 0.0K
15:51 6,853.93 6,853.93 6,853.93 6,853.93 0.0K
15:52 6,853.31 6,853.31 6,853.31 6,853.31 0.0K
15:53 6,854.61 6,854.61 6,854.61 6,854.61 0.0K
15:54 6,854.89 6,854.89 6,854.89 6,854.89 0.0K
15:55 6,856.11 6,856.11 6,856.11 6,856.11 0.0K
15:56 6,857.08 6,857.08 6,857.08 6,857.08 0.0K
15:57 6,859.77 6,859.77 6,859.77 6,859.77 0.0K
15:58 6,859.08 6,859.08 6,859.08 6,859.08 0.0K
15:59 6,858.18 6,858.18 6,858.18 6,858.18 0.0K
16:00 6,856.37 6,856.37 6,856.37 6,856.37 0.0K
16:01 6,854.83 6,854.83 6,854.83 6,854.83 0.0K
16:02 6,856.90 6,856.90 6,856.90 6,856.90 0.0K
16:03 6,858.39 6,858.39 6,858.39 6,858.39 0.0K
16:04 6,859.60 6,859.60 6,859.60 6,859.60 0.0K
16:05 6,859.57 6,859.57 6,859.57 6,859.57 0.0K
16:06 6,859.65 6,859.65 6,859.65 6,859.65 0.0K
16:07 6,859.99 6,859.99 6,859.99 6,859.99 0.0K
16:08 6,859.07 6,859.07 6,859.07 6,859.07 0.0K
16:09 6,858.36 6,858.36 6,858.36 6,858.36 0.0K
16:10 6,859.37 6,859.37 6,859.37 6,859.37 0.0K
16:11 6,858.78 6,858.78 6,858.78 6,858.78 0.0K
16:12 6,859.64 6,859.64 6,859.64 6,859.64 0.0K
16:13 6,858.48 6,858.48 6,858.48 6,858.48 0.0K
16:14 6,859.21 6,859.21 6,859.21 6,859.21 0.0K
16:15 6,859.44 6,859.44 6,859.44 6,859.44 0.0K
16:16 6,860.54 6,860.54 6,860.54 6,860.54 0.0K
16:17 6,861.17 6,861.17 6,861.17 6,861.17 0.0K
16:18 6,861.98 6,861.98 6,861.98 6,861.98 0.0K
16:19 6,861.04 6,861.04 6,861.04 6,861.04 0.0K
16:20 6,860.84 6,860.84 6,860.84 6,860.84 0.0K
16:21 6,860.00 6,860.00 6,860.00 6,860.00 0.0K
16:22 6,859.85 6,859.85 6,859.85 6,859.85 0.0K
16:23 6,858.46 6,858.46 6,858.46 6,858.46 0.0K
16:24 6,858.71 6,858.71 6,858.71 6,858.71 0.0K
16:25 6,860.12 6,860.12 6,860.12 6,860.12 0.0K
16:26 6,860.46 6,860.46 6,860.46 6,860.46 0.0K
16:27 6,860.89 6,860.89 6,860.89 6,860.89 0.0K
16:28 6,859.37 6,859.37 6,859.37 6,859.37 0.0K
16:29 6,858.77 6,858.77 6,858.77 6,858.77 0.0K
16:30 6,858.29 6,858.29 6,858.29 6,858.29 0.0K
16:31 6,856.87 6,856.87 6,856.87 6,856.87 0.0K
16:32 6,852.70 6,852.70 6,852.70 6,852.70 0.0K
16:33 6,850.04 6,850.04 6,850.04 6,850.04 0.0K
16:34 6,848.20 6,848.20 6,848.20 6,848.20 0.0K
16:35 6,851.82 6,851.82 6,851.82 6,851.82 0.0K
16:36 6,852.88 6,852.88 6,852.88 6,852.88 0.0K
16:37 6,854.05 6,854.05 6,854.05 6,854.05 0.0K
16:38 6,854.03 6,854.03 6,854.03 6,854.03 0.0K
16:39 6,854.68 6,854.68 6,854.68 6,854.68 0.0K
16:40 6,853.29 6,853.29 6,853.29 6,853.29 0.0K
16:41 6,852.79 6,852.79 6,852.79 6,852.79 0.0K
16:42 6,848.87 6,848.87 6,848.87 6,848.87 0.0K
16:43 6,850.13 6,850.13 6,850.13 6,850.13 0.0K
16:44 6,847.52 6,847.52 6,847.52 6,847.52 0.0K
16:45 6,853.72 6,853.72 6,853.72 6,853.72 0.0K
16:46 6,854.10 6,854.10 6,854.10 6,854.10 0.0K
16:47 6,848.80 6,848.80 6,848.80 6,848.80 0.0K
16:48 6,847.85 6,847.85 6,847.85 6,847.85 0.0K
16:49 6,848.44 6,848.44 6,848.44 6,848.44 0.0K
16:50 6,852.96 6,852.96 6,852.96 6,852.96 0.0K
16:51 6,855.81 6,855.81 6,855.81 6,855.81 0.0K
16:52 6,854.51 6,854.51 6,854.51 6,854.51 0.0K
16:53 6,854.96 6,854.96 6,854.96 6,854.96 0.0K
16:54 6,859.42 6,859.42 6,859.42 6,859.42 0.0K
16:55 6,858.61 6,858.61 6,858.61 6,858.61 0.0K
16:56 6,857.45 6,857.45 6,857.45 6,857.45 0.0K
16:57 6,856.70 6,856.70 6,856.70 6,856.70 0.0K
16:58 6,857.52 6,857.52 6,857.52 6,857.52 0.0K
16:59 6,858.29 6,858.29 6,858.29 6,858.29 0.0K
17:00 6,864.36 6,864.36 6,864.36 6,864.36 0.0K
17:01 6,862.58 6,862.58 6,862.58 6,862.58 0.0K
17:02 6,864.10 6,864.10 6,864.10 6,864.10 0.0K
17:03 6,866.95 6,866.95 6,866.95 6,866.95 0.0K
17:04 6,871.25 6,871.25 6,871.25 6,871.25 0.0K
17:05 6,871.35 6,871.35 6,871.35 6,871.35 0.0K
17:06 6,873.40 6,873.40 6,873.40 6,873.40 0.0K
17:07 6,871.98 6,871.98 6,871.98 6,871.98 0.0K
17:08 6,871.04 6,871.04 6,871.04 6,871.04 0.0K
17:09 6,870.41 6,870.41 6,870.41 6,870.41 0.0K
17:10 6,869.19 6,869.19 6,869.19 6,869.19 0.0K
17:11 6,868.78 6,868.78 6,868.78 6,868.78 0.0K
17:12 6,867.34 6,867.34 6,867.34 6,867.34 0.0K
17:13 6,863.47 6,863.47 6,863.47 6,863.47 0.0K
17:14 6,865.23 6,865.23 6,865.23 6,865.23 0.0K
17:15 6,867.49 6,867.49 6,867.49 6,867.49 0.0K
17:16 6,863.77 6,863.77 6,863.77 6,863.77 0.0K
17:17 6,863.42 6,863.42 6,863.42 6,863.42 0.0K
17:18 6,861.33 6,861.33 6,861.33 6,861.33 0.0K
17:19 6,864.38 6,864.38 6,864.38 6,864.38 0.0K
17:20 6,866.82 6,866.82 6,866.82 6,866.82 0.0K
17:21 6,866.38 6,866.38 6,866.38 6,866.38 0.0K
17:22 6,867.06 6,867.06 6,867.06 6,867.06 0.0K
17:23 6,867.58 6,867.58 6,867.58 6,867.58 0.0K
17:24 6,867.09 6,867.09 6,867.09 6,867.09 0.0K
17:25 6,865.90 6,865.90 6,865.90 6,865.90 0.0K
17:26 6,867.00 6,867.00 6,867.00 6,867.00 0.0K
17:27 6,871.06 6,871.06 6,871.06 6,871.06 0.0K
17:28 6,871.17 6,871.17 6,871.17 6,871.17 0.0K
17:29 6,871.18 6,871.18 6,871.18 6,871.18 0.0K
17:30 6,871.49 6,871.49 6,871.49 6,871.49 0.0K
17:31 6,871.25 6,871.25 6,871.25 6,871.25 0.0K
17:32 6,872.97 6,872.97 6,872.97 6,872.97 0.0K
17:33 6,871.74 6,871.74 6,871.74 6,871.74 0.0K
17:34 6,872.37 6,872.37 6,872.37 6,872.37 0.0K
17:35 6,870.86 6,870.86 6,870.86 6,870.86 0.0K
17:36 6,874.41 6,874.41 6,874.41 6,874.41 0.0K
17:37 6,876.98 6,876.98 6,876.98 6,876.98 0.0K
17:38 6,878.00 6,878.00 6,878.00 6,878.00 0.0K
17:39 6,878.72 6,878.72 6,878.72 6,878.72 0.0K
17:40 6,877.09 6,877.09 6,877.09 6,877.09 0.0K
17:41 6,874.78 6,874.78 6,874.78 6,874.78 0.0K
17:42 6,877.84 6,877.84 6,877.84 6,877.84 0.0K
17:43 6,878.68 6,878.68 6,878.68 6,878.68 0.0K
17:44 6,880.10 6,880.10 6,880.10 6,880.10 0.0K
17:45 6,881.24 6,881.24 6,881.24 6,881.24 0.0K
17:46 6,881.92 6,881.92 6,881.92 6,881.92 0.0K
17:47 6,882.46 6,882.46 6,882.46 6,882.46 0.0K
17:48 6,885.20 6,885.20 6,885.20 6,885.20 0.0K
17:49 6,887.03 6,887.03 6,887.03 6,887.03 0.0K
17:50 6,889.55 6,889.55 6,889.55 6,889.55 0.0K
17:51 6,891.50 6,891.50 6,891.50 6,891.50 0.0K
17:52 6,892.27 6,892.27 6,892.27 6,892.27 0.0K
17:53 6,893.93 6,893.93 6,893.93 6,893.93 0.0K
17:54 6,894.57 6,894.57 6,894.57 6,894.57 0.0K
17:55 6,894.60 6,894.60 6,894.60 6,894.60 0.0K
17:56 6,892.99 6,892.99 6,892.99 6,892.99 0.0K
17:57 6,891.99 6,891.99 6,891.99 6,891.99 0.0K
17:58 6,890.73 6,890.73 6,890.73 6,890.73 0.0K
17:59 6,891.35 6,891.35 6,891.35 6,891.35 0.0K
18:00 6,888.58 6,888.58 6,888.58 6,888.58 0.0K
18:01 6,885.69 6,885.69 6,885.69 6,885.69 0.0K
18:02 6,885.78 6,885.78 6,885.78 6,885.78 0.0K
18:03 6,882.75 6,882.75 6,882.75 6,882.75 0.0K
18:04 6,885.20 6,885.20 6,885.20 6,885.20 0.0K
18:05 6,883.82 6,883.82 6,883.82 6,883.82 0.0K
18:06 6,885.22 6,885.22 6,885.22 6,885.22 0.0K
18:07 6,884.77 6,884.77 6,884.77 6,884.77 0.0K
18:08 6,885.38 6,885.38 6,885.38 6,885.38 0.0K
18:09 6,887.29 6,887.29 6,887.29 6,887.29 0.0K
18:10 6,890.93 6,890.93 6,890.93 6,890.93 0.0K
18:11 6,893.21 6,893.21 6,893.21 6,893.21 0.0K
18:12 6,893.13 6,893.13 6,893.13 6,893.13 0.0K
18:13 6,894.04 6,894.04 6,894.04 6,894.04 0.0K
18:14 6,894.56 6,894.56 6,894.56 6,894.56 0.0K
18:15 6,893.81 6,893.81 6,893.81 6,893.81 0.0K
18:16 6,894.20 6,894.20 6,894.20 6,894.20 0.0K
18:17 6,892.35 6,892.35 6,892.35 6,892.35 0.0K
18:18 6,893.63 6,893.63 6,893.63 6,893.63 0.0K
18:19 6,895.30 6,895.30 6,895.30 6,895.30 0.0K
18:20 6,896.15 6,896.15 6,896.15 6,896.15 0.0K
18:21 6,897.49 6,897.49 6,897.49 6,897.49 0.0K
18:22 6,896.44 6,896.44 6,896.44 6,896.44 0.0K
18:23 6,898.11 6,898.11 6,898.11 6,898.11 0.0K
18:24 6,895.50 6,895.50 6,895.50 6,895.50 0.0K
18:25 6,894.65 6,894.65 6,894.65 6,894.65 0.0K
18:29 6,894.35 6,894.35 6,894.35 6,894.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available