OMX Helsinki Cap PI

OMXHCAPPI
🏛️ finland →
8,046.71
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 7,843.16 7,843.16 7,843.16 7,843.16 0.0K
10:01 7,842.23 7,842.23 7,842.23 7,842.23 0.0K
10:02 7,844.77 7,844.77 7,844.77 7,844.77 0.0K
10:03 7,850.09 7,850.09 7,850.09 7,850.09 0.0K
10:04 7,847.92 7,847.92 7,847.92 7,847.92 0.0K
10:05 7,849.72 7,849.72 7,849.72 7,849.72 0.0K
10:06 7,846.54 7,846.54 7,846.54 7,846.54 0.0K
10:07 7,847.10 7,847.10 7,847.10 7,847.10 0.0K
10:08 7,846.92 7,846.92 7,846.92 7,846.92 0.0K
10:09 7,846.89 7,846.89 7,846.89 7,846.89 0.0K
10:10 7,847.72 7,847.72 7,847.72 7,847.72 0.0K
10:11 7,846.60 7,846.60 7,846.60 7,846.60 0.0K
10:12 7,849.18 7,849.18 7,849.18 7,849.18 0.0K
10:13 7,854.18 7,854.18 7,854.18 7,854.18 0.0K
10:14 7,858.26 7,858.26 7,858.26 7,858.26 0.0K
10:15 7,860.14 7,860.14 7,860.14 7,860.14 0.0K
10:16 7,864.25 7,864.25 7,864.25 7,864.25 0.0K
10:17 7,864.00 7,864.00 7,864.00 7,864.00 0.0K
10:18 7,862.42 7,862.42 7,862.42 7,862.42 0.0K
10:19 7,863.72 7,863.72 7,863.72 7,863.72 0.0K
10:20 7,864.03 7,864.03 7,864.03 7,864.03 0.0K
10:21 7,863.99 7,863.99 7,863.99 7,863.99 0.0K
10:22 7,863.15 7,863.15 7,863.15 7,863.15 0.0K
10:23 7,865.50 7,865.50 7,865.50 7,865.50 0.0K
10:24 7,868.57 7,868.57 7,868.57 7,868.57 0.0K
10:25 7,868.21 7,868.21 7,868.21 7,868.21 0.0K
10:26 7,868.09 7,868.09 7,868.09 7,868.09 0.0K
10:27 7,867.39 7,867.39 7,867.39 7,867.39 0.0K
10:28 7,868.93 7,868.93 7,868.93 7,868.93 0.0K
10:29 7,868.50 7,868.50 7,868.50 7,868.50 0.0K
10:30 7,868.09 7,868.09 7,868.09 7,868.09 0.0K
10:31 7,866.56 7,866.56 7,866.56 7,866.56 0.0K
10:32 7,865.16 7,865.16 7,865.16 7,865.16 0.0K
10:33 7,866.35 7,866.35 7,866.35 7,866.35 0.0K
10:34 7,865.82 7,865.82 7,865.82 7,865.82 0.0K
10:35 7,865.97 7,865.97 7,865.97 7,865.97 0.0K
10:36 7,866.12 7,866.12 7,866.12 7,866.12 0.0K
10:37 7,868.30 7,868.30 7,868.30 7,868.30 0.0K
10:38 7,866.86 7,866.86 7,866.86 7,866.86 0.0K
10:39 7,868.24 7,868.24 7,868.24 7,868.24 0.0K
10:40 7,869.10 7,869.10 7,869.10 7,869.10 0.0K
10:41 7,870.11 7,870.11 7,870.11 7,870.11 0.0K
10:42 7,869.68 7,869.68 7,869.68 7,869.68 0.0K
10:43 7,869.86 7,869.86 7,869.86 7,869.86 0.0K
10:44 7,869.75 7,869.75 7,869.75 7,869.75 0.0K
10:45 7,870.76 7,870.76 7,870.76 7,870.76 0.0K
10:46 7,870.03 7,870.03 7,870.03 7,870.03 0.0K
10:47 7,865.02 7,865.02 7,865.02 7,865.02 0.0K
10:48 7,866.13 7,866.13 7,866.13 7,866.13 0.0K
10:49 7,864.83 7,864.83 7,864.83 7,864.83 0.0K
10:50 7,862.71 7,862.71 7,862.71 7,862.71 0.0K
10:51 7,861.91 7,861.91 7,861.91 7,861.91 0.0K
10:52 7,861.77 7,861.77 7,861.77 7,861.77 0.0K
10:53 7,864.22 7,864.22 7,864.22 7,864.22 0.0K
10:54 7,866.27 7,866.27 7,866.27 7,866.27 0.0K
10:55 7,866.56 7,866.56 7,866.56 7,866.56 0.0K
10:56 7,867.45 7,867.45 7,867.45 7,867.45 0.0K
10:57 7,865.53 7,865.53 7,865.53 7,865.53 0.0K
10:58 7,866.34 7,866.34 7,866.34 7,866.34 0.0K
10:59 7,865.54 7,865.54 7,865.54 7,865.54 0.0K
11:00 7,865.31 7,865.31 7,865.31 7,865.31 0.0K
11:01 7,864.85 7,864.85 7,864.85 7,864.85 0.0K
11:02 7,864.46 7,864.46 7,864.46 7,864.46 0.0K
11:03 7,864.62 7,864.62 7,864.62 7,864.62 0.0K
11:04 7,864.95 7,864.95 7,864.95 7,864.95 0.0K
11:05 7,864.41 7,864.41 7,864.41 7,864.41 0.0K
11:06 7,865.25 7,865.25 7,865.25 7,865.25 0.0K
11:07 7,865.26 7,865.26 7,865.26 7,865.26 0.0K
11:08 7,865.68 7,865.68 7,865.68 7,865.68 0.0K
11:09 7,864.27 7,864.27 7,864.27 7,864.27 0.0K
11:10 7,864.28 7,864.28 7,864.28 7,864.28 0.0K
11:11 7,863.52 7,863.52 7,863.52 7,863.52 0.0K
11:12 7,862.19 7,862.19 7,862.19 7,862.19 0.0K
11:13 7,860.84 7,860.84 7,860.84 7,860.84 0.0K
11:14 7,861.38 7,861.38 7,861.38 7,861.38 0.0K
11:15 7,861.78 7,861.78 7,861.78 7,861.78 0.0K
11:16 7,863.00 7,863.00 7,863.00 7,863.00 0.0K
11:17 7,863.38 7,863.38 7,863.38 7,863.38 0.0K
11:18 7,862.53 7,862.53 7,862.53 7,862.53 0.0K
11:19 7,862.62 7,862.62 7,862.62 7,862.62 0.0K
11:20 7,863.14 7,863.14 7,863.14 7,863.14 0.0K
11:21 7,863.95 7,863.95 7,863.95 7,863.95 0.0K
11:22 7,863.52 7,863.52 7,863.52 7,863.52 0.0K
11:23 7,861.67 7,861.67 7,861.67 7,861.67 0.0K
11:24 7,860.55 7,860.55 7,860.55 7,860.55 0.0K
11:25 7,859.31 7,859.31 7,859.31 7,859.31 0.0K
11:26 7,858.51 7,858.51 7,858.51 7,858.51 0.0K
11:27 7,858.07 7,858.07 7,858.07 7,858.07 0.0K
11:28 7,859.07 7,859.07 7,859.07 7,859.07 0.0K
11:29 7,859.60 7,859.60 7,859.60 7,859.60 0.0K
11:30 7,860.38 7,860.38 7,860.38 7,860.38 0.0K
11:31 7,860.83 7,860.83 7,860.83 7,860.83 0.0K
11:32 7,861.50 7,861.50 7,861.50 7,861.50 0.0K
11:33 7,862.75 7,862.75 7,862.75 7,862.75 0.0K
11:34 7,862.98 7,862.98 7,862.98 7,862.98 0.0K
11:35 7,862.79 7,862.79 7,862.79 7,862.79 0.0K
11:36 7,862.25 7,862.25 7,862.25 7,862.25 0.0K
11:37 7,861.89 7,861.89 7,861.89 7,861.89 0.0K
11:38 7,862.29 7,862.29 7,862.29 7,862.29 0.0K
11:39 7,862.34 7,862.34 7,862.34 7,862.34 0.0K
11:40 7,861.48 7,861.48 7,861.48 7,861.48 0.0K
11:41 7,864.44 7,864.44 7,864.44 7,864.44 0.0K
11:42 7,864.82 7,864.82 7,864.82 7,864.82 0.0K
11:43 7,865.41 7,865.41 7,865.41 7,865.41 0.0K
11:44 7,866.03 7,866.03 7,866.03 7,866.03 0.0K
11:45 7,866.79 7,866.79 7,866.79 7,866.79 0.0K
11:46 7,868.23 7,868.23 7,868.23 7,868.23 0.0K
11:47 7,868.69 7,868.69 7,868.69 7,868.69 0.0K
11:48 7,869.79 7,869.79 7,869.79 7,869.79 0.0K
11:49 7,869.82 7,869.82 7,869.82 7,869.82 0.0K
11:50 7,869.05 7,869.05 7,869.05 7,869.05 0.0K
11:51 7,868.13 7,868.13 7,868.13 7,868.13 0.0K
11:52 7,866.49 7,866.49 7,866.49 7,866.49 0.0K
11:53 7,864.16 7,864.16 7,864.16 7,864.16 0.0K
11:54 7,864.11 7,864.11 7,864.11 7,864.11 0.0K
11:55 7,863.79 7,863.79 7,863.79 7,863.79 0.0K
11:56 7,863.46 7,863.46 7,863.46 7,863.46 0.0K
11:57 7,863.41 7,863.41 7,863.41 7,863.41 0.0K
11:58 7,863.35 7,863.35 7,863.35 7,863.35 0.0K
11:59 7,862.03 7,862.03 7,862.03 7,862.03 0.0K
12:00 7,862.89 7,862.89 7,862.89 7,862.89 0.0K
12:01 7,860.74 7,860.74 7,860.74 7,860.74 0.0K
12:02 7,858.21 7,858.21 7,858.21 7,858.21 0.0K
12:03 7,857.17 7,857.17 7,857.17 7,857.17 0.0K
12:04 7,856.92 7,856.92 7,856.92 7,856.92 0.0K
12:05 7,855.38 7,855.38 7,855.38 7,855.38 0.0K
12:06 7,852.29 7,852.29 7,852.29 7,852.29 0.0K
12:07 7,851.25 7,851.25 7,851.25 7,851.25 0.0K
12:08 7,850.78 7,850.78 7,850.78 7,850.78 0.0K
12:09 7,851.33 7,851.33 7,851.33 7,851.33 0.0K
12:10 7,850.73 7,850.73 7,850.73 7,850.73 0.0K
12:11 7,848.90 7,848.90 7,848.90 7,848.90 0.0K
12:12 7,849.64 7,849.64 7,849.64 7,849.64 0.0K
12:13 7,848.95 7,848.95 7,848.95 7,848.95 0.0K
12:14 7,849.56 7,849.56 7,849.56 7,849.56 0.0K
12:15 7,849.13 7,849.13 7,849.13 7,849.13 0.0K
12:16 7,850.32 7,850.32 7,850.32 7,850.32 0.0K
12:17 7,851.32 7,851.32 7,851.32 7,851.32 0.0K
12:18 7,852.36 7,852.36 7,852.36 7,852.36 0.0K
12:19 7,854.40 7,854.40 7,854.40 7,854.40 0.0K
12:20 7,855.77 7,855.77 7,855.77 7,855.77 0.0K
12:21 7,856.18 7,856.18 7,856.18 7,856.18 0.0K
12:22 7,857.30 7,857.30 7,857.30 7,857.30 0.0K
12:23 7,857.69 7,857.69 7,857.69 7,857.69 0.0K
12:24 7,858.14 7,858.14 7,858.14 7,858.14 0.0K
12:25 7,858.00 7,858.00 7,858.00 7,858.00 0.0K
12:26 7,858.27 7,858.27 7,858.27 7,858.27 0.0K
12:27 7,859.41 7,859.41 7,859.41 7,859.41 0.0K
12:28 7,859.24 7,859.24 7,859.24 7,859.24 0.0K
12:29 7,858.30 7,858.30 7,858.30 7,858.30 0.0K
12:30 7,857.24 7,857.24 7,857.24 7,857.24 0.0K
12:31 7,856.56 7,856.56 7,856.56 7,856.56 0.0K
12:32 7,855.17 7,855.17 7,855.17 7,855.17 0.0K
12:33 7,858.76 7,858.76 7,858.76 7,858.76 0.0K
12:34 7,858.24 7,858.24 7,858.24 7,858.24 0.0K
12:35 7,862.19 7,862.19 7,862.19 7,862.19 0.0K
12:36 7,860.96 7,860.96 7,860.96 7,860.96 0.0K
12:37 7,862.71 7,862.71 7,862.71 7,862.71 0.0K
12:38 7,862.03 7,862.03 7,862.03 7,862.03 0.0K
12:39 7,862.58 7,862.58 7,862.58 7,862.58 0.0K
12:40 7,860.04 7,860.04 7,860.04 7,860.04 0.0K
12:41 7,861.19 7,861.19 7,861.19 7,861.19 0.0K
12:42 7,860.56 7,860.56 7,860.56 7,860.56 0.0K
12:43 7,860.09 7,860.09 7,860.09 7,860.09 0.0K
12:44 7,860.69 7,860.69 7,860.69 7,860.69 0.0K
12:45 7,860.29 7,860.29 7,860.29 7,860.29 0.0K
12:46 7,860.26 7,860.26 7,860.26 7,860.26 0.0K
12:47 7,860.19 7,860.19 7,860.19 7,860.19 0.0K
12:48 7,859.15 7,859.15 7,859.15 7,859.15 0.0K
12:49 7,860.74 7,860.74 7,860.74 7,860.74 0.0K
12:50 7,863.53 7,863.53 7,863.53 7,863.53 0.0K
12:51 7,863.33 7,863.33 7,863.33 7,863.33 0.0K
12:52 7,866.54 7,866.54 7,866.54 7,866.54 0.0K
12:53 7,868.86 7,868.86 7,868.86 7,868.86 0.0K
12:54 7,870.06 7,870.06 7,870.06 7,870.06 0.0K
12:55 7,869.65 7,869.65 7,869.65 7,869.65 0.0K
12:56 7,868.98 7,868.98 7,868.98 7,868.98 0.0K
12:57 7,869.37 7,869.37 7,869.37 7,869.37 0.0K
12:58 7,869.13 7,869.13 7,869.13 7,869.13 0.0K
12:59 7,868.74 7,868.74 7,868.74 7,868.74 0.0K
13:00 7,867.44 7,867.44 7,867.44 7,867.44 0.0K
13:01 7,865.93 7,865.93 7,865.93 7,865.93 0.0K
13:02 7,864.83 7,864.83 7,864.83 7,864.83 0.0K
13:03 7,866.95 7,866.95 7,866.95 7,866.95 0.0K
13:04 7,867.45 7,867.45 7,867.45 7,867.45 0.0K
13:05 7,868.23 7,868.23 7,868.23 7,868.23 0.0K
13:06 7,868.55 7,868.55 7,868.55 7,868.55 0.0K
13:07 7,867.81 7,867.81 7,867.81 7,867.81 0.0K
13:08 7,869.38 7,869.38 7,869.38 7,869.38 0.0K
13:09 7,869.99 7,869.99 7,869.99 7,869.99 0.0K
13:10 7,871.89 7,871.89 7,871.89 7,871.89 0.0K
13:11 7,874.31 7,874.31 7,874.31 7,874.31 0.0K
13:12 7,875.95 7,875.95 7,875.95 7,875.95 0.0K
13:13 7,873.85 7,873.85 7,873.85 7,873.85 0.0K
13:14 7,876.37 7,876.37 7,876.37 7,876.37 0.0K
13:15 7,876.36 7,876.36 7,876.36 7,876.36 0.0K
13:16 7,876.50 7,876.50 7,876.50 7,876.50 0.0K
13:17 7,875.78 7,875.78 7,875.78 7,875.78 0.0K
13:18 7,874.76 7,874.76 7,874.76 7,874.76 0.0K
13:19 7,874.78 7,874.78 7,874.78 7,874.78 0.0K
13:20 7,875.47 7,875.47 7,875.47 7,875.47 0.0K
13:21 7,875.46 7,875.46 7,875.46 7,875.46 0.0K
13:22 7,875.53 7,875.53 7,875.53 7,875.53 0.0K
13:23 7,875.43 7,875.43 7,875.43 7,875.43 0.0K
13:24 7,875.81 7,875.81 7,875.81 7,875.81 0.0K
13:25 7,876.60 7,876.60 7,876.60 7,876.60 0.0K
13:26 7,876.76 7,876.76 7,876.76 7,876.76 0.0K
13:27 7,875.31 7,875.31 7,875.31 7,875.31 0.0K
13:28 7,874.50 7,874.50 7,874.50 7,874.50 0.0K
13:29 7,875.46 7,875.46 7,875.46 7,875.46 0.0K
13:30 7,875.09 7,875.09 7,875.09 7,875.09 0.0K
13:31 7,873.73 7,873.73 7,873.73 7,873.73 0.0K
13:32 7,873.62 7,873.62 7,873.62 7,873.62 0.0K
13:33 7,874.58 7,874.58 7,874.58 7,874.58 0.0K
13:34 7,873.63 7,873.63 7,873.63 7,873.63 0.0K
13:35 7,873.34 7,873.34 7,873.34 7,873.34 0.0K
13:36 7,873.63 7,873.63 7,873.63 7,873.63 0.0K
13:37 7,873.99 7,873.99 7,873.99 7,873.99 0.0K
13:38 7,874.65 7,874.65 7,874.65 7,874.65 0.0K
13:39 7,874.79 7,874.79 7,874.79 7,874.79 0.0K
13:40 7,874.68 7,874.68 7,874.68 7,874.68 0.0K
13:41 7,874.92 7,874.92 7,874.92 7,874.92 0.0K
13:42 7,874.14 7,874.14 7,874.14 7,874.14 0.0K
13:43 7,874.60 7,874.60 7,874.60 7,874.60 0.0K
13:44 7,874.22 7,874.22 7,874.22 7,874.22 0.0K
13:45 7,874.17 7,874.17 7,874.17 7,874.17 0.0K
13:46 7,875.51 7,875.51 7,875.51 7,875.51 0.0K
13:47 7,876.18 7,876.18 7,876.18 7,876.18 0.0K
13:48 7,877.00 7,877.00 7,877.00 7,877.00 0.0K
13:49 7,876.27 7,876.27 7,876.27 7,876.27 0.0K
13:50 7,875.77 7,875.77 7,875.77 7,875.77 0.0K
13:51 7,874.83 7,874.83 7,874.83 7,874.83 0.0K
13:52 7,873.48 7,873.48 7,873.48 7,873.48 0.0K
13:53 7,872.41 7,872.41 7,872.41 7,872.41 0.0K
13:54 7,871.82 7,871.82 7,871.82 7,871.82 0.0K
13:55 7,871.29 7,871.29 7,871.29 7,871.29 0.0K
13:56 7,871.28 7,871.28 7,871.28 7,871.28 0.0K
13:57 7,871.34 7,871.34 7,871.34 7,871.34 0.0K
13:58 7,871.19 7,871.19 7,871.19 7,871.19 0.0K
13:59 7,871.87 7,871.87 7,871.87 7,871.87 0.0K
14:00 7,870.40 7,870.40 7,870.40 7,870.40 0.0K
14:01 7,870.01 7,870.01 7,870.01 7,870.01 0.0K
14:02 7,870.16 7,870.16 7,870.16 7,870.16 0.0K
14:03 7,868.87 7,868.87 7,868.87 7,868.87 0.0K
14:04 7,869.41 7,869.41 7,869.41 7,869.41 0.0K
14:05 7,869.62 7,869.62 7,869.62 7,869.62 0.0K
14:06 7,869.06 7,869.06 7,869.06 7,869.06 0.0K
14:07 7,869.22 7,869.22 7,869.22 7,869.22 0.0K
14:08 7,868.33 7,868.33 7,868.33 7,868.33 0.0K
14:09 7,868.37 7,868.37 7,868.37 7,868.37 0.0K
14:10 7,869.55 7,869.55 7,869.55 7,869.55 0.0K
14:11 7,869.23 7,869.23 7,869.23 7,869.23 0.0K
14:12 7,869.64 7,869.64 7,869.64 7,869.64 0.0K
14:13 7,870.23 7,870.23 7,870.23 7,870.23 0.0K
14:14 7,871.83 7,871.83 7,871.83 7,871.83 0.0K
14:15 7,873.13 7,873.13 7,873.13 7,873.13 0.0K
14:16 7,873.18 7,873.18 7,873.18 7,873.18 0.0K
14:17 7,874.86 7,874.86 7,874.86 7,874.86 0.0K
14:18 7,873.95 7,873.95 7,873.95 7,873.95 0.0K
14:19 7,872.81 7,872.81 7,872.81 7,872.81 0.0K
14:20 7,872.53 7,872.53 7,872.53 7,872.53 0.0K
14:21 7,873.31 7,873.31 7,873.31 7,873.31 0.0K
14:22 7,874.33 7,874.33 7,874.33 7,874.33 0.0K
14:23 7,874.24 7,874.24 7,874.24 7,874.24 0.0K
14:24 7,876.21 7,876.21 7,876.21 7,876.21 0.0K
14:25 7,875.70 7,875.70 7,875.70 7,875.70 0.0K
14:26 7,875.05 7,875.05 7,875.05 7,875.05 0.0K
14:27 7,875.52 7,875.52 7,875.52 7,875.52 0.0K
14:28 7,875.00 7,875.00 7,875.00 7,875.00 0.0K
14:29 7,874.90 7,874.90 7,874.90 7,874.90 0.0K
14:30 7,875.58 7,875.58 7,875.58 7,875.58 0.0K
14:31 7,873.59 7,873.59 7,873.59 7,873.59 0.0K
14:32 7,873.90 7,873.90 7,873.90 7,873.90 0.0K
14:33 7,872.99 7,872.99 7,872.99 7,872.99 0.0K
14:34 7,873.16 7,873.16 7,873.16 7,873.16 0.0K
14:35 7,873.33 7,873.33 7,873.33 7,873.33 0.0K
14:36 7,873.93 7,873.93 7,873.93 7,873.93 0.0K
14:37 7,871.90 7,871.90 7,871.90 7,871.90 0.0K
14:38 7,870.97 7,870.97 7,870.97 7,870.97 0.0K
14:39 7,870.51 7,870.51 7,870.51 7,870.51 0.0K
14:40 7,870.79 7,870.79 7,870.79 7,870.79 0.0K
14:41 7,870.56 7,870.56 7,870.56 7,870.56 0.0K
14:42 7,870.18 7,870.18 7,870.18 7,870.18 0.0K
14:43 7,869.61 7,869.61 7,869.61 7,869.61 0.0K
14:44 7,869.20 7,869.20 7,869.20 7,869.20 0.0K
14:45 7,868.02 7,868.02 7,868.02 7,868.02 0.0K
14:46 7,867.93 7,867.93 7,867.93 7,867.93 0.0K
14:47 7,868.08 7,868.08 7,868.08 7,868.08 0.0K
14:48 7,868.39 7,868.39 7,868.39 7,868.39 0.0K
14:49 7,869.45 7,869.45 7,869.45 7,869.45 0.0K
14:50 7,868.77 7,868.77 7,868.77 7,868.77 0.0K
14:51 7,868.27 7,868.27 7,868.27 7,868.27 0.0K
14:52 7,868.33 7,868.33 7,868.33 7,868.33 0.0K
14:53 7,868.40 7,868.40 7,868.40 7,868.40 0.0K
14:54 7,867.94 7,867.94 7,867.94 7,867.94 0.0K
14:55 7,867.34 7,867.34 7,867.34 7,867.34 0.0K
14:56 7,868.04 7,868.04 7,868.04 7,868.04 0.0K
14:57 7,868.82 7,868.82 7,868.82 7,868.82 0.0K
14:58 7,868.70 7,868.70 7,868.70 7,868.70 0.0K
14:59 7,869.53 7,869.53 7,869.53 7,869.53 0.0K
15:00 7,868.91 7,868.91 7,868.91 7,868.91 0.0K
15:01 7,867.53 7,867.53 7,867.53 7,867.53 0.0K
15:02 7,866.31 7,866.31 7,866.31 7,866.31 0.0K
15:03 7,866.15 7,866.15 7,866.15 7,866.15 0.0K
15:04 7,866.88 7,866.88 7,866.88 7,866.88 0.0K
15:05 7,866.41 7,866.41 7,866.41 7,866.41 0.0K
15:06 7,866.35 7,866.35 7,866.35 7,866.35 0.0K
15:07 7,866.56 7,866.56 7,866.56 7,866.56 0.0K
15:08 7,866.46 7,866.46 7,866.46 7,866.46 0.0K
15:09 7,866.60 7,866.60 7,866.60 7,866.60 0.0K
15:10 7,866.58 7,866.58 7,866.58 7,866.58 0.0K
15:11 7,866.47 7,866.47 7,866.47 7,866.47 0.0K
15:12 7,865.38 7,865.38 7,865.38 7,865.38 0.0K
15:13 7,867.17 7,867.17 7,867.17 7,867.17 0.0K
15:14 7,867.57 7,867.57 7,867.57 7,867.57 0.0K
15:15 7,868.20 7,868.20 7,868.20 7,868.20 0.0K
15:16 7,869.89 7,869.89 7,869.89 7,869.89 0.0K
15:17 7,870.24 7,870.24 7,870.24 7,870.24 0.0K
15:18 7,870.51 7,870.51 7,870.51 7,870.51 0.0K
15:19 7,869.61 7,869.61 7,869.61 7,869.61 0.0K
15:20 7,869.72 7,869.72 7,869.72 7,869.72 0.0K
15:21 7,870.01 7,870.01 7,870.01 7,870.01 0.0K
15:22 7,870.01 7,870.01 7,870.01 7,870.01 0.0K
15:23 7,870.64 7,870.64 7,870.64 7,870.64 0.0K
15:24 7,870.12 7,870.12 7,870.12 7,870.12 0.0K
15:25 7,870.71 7,870.71 7,870.71 7,870.71 0.0K
15:26 7,870.69 7,870.69 7,870.69 7,870.69 0.0K
15:27 7,870.21 7,870.21 7,870.21 7,870.21 0.0K
15:28 7,870.04 7,870.04 7,870.04 7,870.04 0.0K
15:29 7,870.22 7,870.22 7,870.22 7,870.22 0.0K
15:30 7,872.20 7,872.20 7,872.20 7,872.20 0.0K
15:31 7,869.45 7,869.45 7,869.45 7,869.45 0.0K
15:32 7,868.16 7,868.16 7,868.16 7,868.16 0.0K
15:33 7,867.15 7,867.15 7,867.15 7,867.15 0.0K
15:34 7,866.33 7,866.33 7,866.33 7,866.33 0.0K
15:35 7,866.12 7,866.12 7,866.12 7,866.12 0.0K
15:36 7,867.41 7,867.41 7,867.41 7,867.41 0.0K
15:37 7,868.08 7,868.08 7,868.08 7,868.08 0.0K
15:38 7,867.64 7,867.64 7,867.64 7,867.64 0.0K
15:39 7,867.86 7,867.86 7,867.86 7,867.86 0.0K
15:40 7,868.10 7,868.10 7,868.10 7,868.10 0.0K
15:41 7,867.61 7,867.61 7,867.61 7,867.61 0.0K
15:42 7,867.29 7,867.29 7,867.29 7,867.29 0.0K
15:43 7,869.25 7,869.25 7,869.25 7,869.25 0.0K
15:44 7,870.12 7,870.12 7,870.12 7,870.12 0.0K
15:45 7,869.38 7,869.38 7,869.38 7,869.38 0.0K
15:46 7,869.41 7,869.41 7,869.41 7,869.41 0.0K
15:47 7,869.18 7,869.18 7,869.18 7,869.18 0.0K
15:48 7,869.03 7,869.03 7,869.03 7,869.03 0.0K
15:49 7,869.16 7,869.16 7,869.16 7,869.16 0.0K
15:50 7,868.99 7,868.99 7,868.99 7,868.99 0.0K
15:51 7,868.00 7,868.00 7,868.00 7,868.00 0.0K
15:52 7,867.08 7,867.08 7,867.08 7,867.08 0.0K
15:53 7,865.68 7,865.68 7,865.68 7,865.68 0.0K
15:54 7,867.50 7,867.50 7,867.50 7,867.50 0.0K
15:55 7,867.20 7,867.20 7,867.20 7,867.20 0.0K
15:56 7,866.35 7,866.35 7,866.35 7,866.35 0.0K
15:57 7,865.63 7,865.63 7,865.63 7,865.63 0.0K
15:58 7,865.43 7,865.43 7,865.43 7,865.43 0.0K
15:59 7,865.67 7,865.67 7,865.67 7,865.67 0.0K
16:00 7,864.85 7,864.85 7,864.85 7,864.85 0.0K
16:01 7,865.50 7,865.50 7,865.50 7,865.50 0.0K
16:02 7,864.17 7,864.17 7,864.17 7,864.17 0.0K
16:03 7,864.60 7,864.60 7,864.60 7,864.60 0.0K
16:04 7,865.29 7,865.29 7,865.29 7,865.29 0.0K
16:05 7,865.97 7,865.97 7,865.97 7,865.97 0.0K
16:06 7,866.39 7,866.39 7,866.39 7,866.39 0.0K
16:07 7,867.31 7,867.31 7,867.31 7,867.31 0.0K
16:08 7,867.38 7,867.38 7,867.38 7,867.38 0.0K
16:09 7,867.54 7,867.54 7,867.54 7,867.54 0.0K
16:10 7,866.97 7,866.97 7,866.97 7,866.97 0.0K
16:11 7,866.26 7,866.26 7,866.26 7,866.26 0.0K
16:12 7,866.43 7,866.43 7,866.43 7,866.43 0.0K
16:13 7,867.51 7,867.51 7,867.51 7,867.51 0.0K
16:14 7,867.04 7,867.04 7,867.04 7,867.04 0.0K
16:15 7,867.07 7,867.07 7,867.07 7,867.07 0.0K
16:16 7,866.06 7,866.06 7,866.06 7,866.06 0.0K
16:17 7,864.16 7,864.16 7,864.16 7,864.16 0.0K
16:18 7,863.45 7,863.45 7,863.45 7,863.45 0.0K
16:19 7,863.25 7,863.25 7,863.25 7,863.25 0.0K
16:20 7,864.42 7,864.42 7,864.42 7,864.42 0.0K
16:21 7,865.33 7,865.33 7,865.33 7,865.33 0.0K
16:22 7,867.77 7,867.77 7,867.77 7,867.77 0.0K
16:23 7,869.56 7,869.56 7,869.56 7,869.56 0.0K
16:24 7,869.97 7,869.97 7,869.97 7,869.97 0.0K
16:25 7,869.97 7,869.97 7,869.97 7,869.97 0.0K
16:26 7,870.10 7,870.10 7,870.10 7,870.10 0.0K
16:27 7,870.39 7,870.39 7,870.39 7,870.39 0.0K
16:28 7,867.73 7,867.73 7,867.73 7,867.73 0.0K
16:29 7,868.18 7,868.18 7,868.18 7,868.18 0.0K
16:30 7,867.41 7,867.41 7,867.41 7,867.41 0.0K
16:31 7,866.66 7,866.66 7,866.66 7,866.66 0.0K
16:32 7,867.83 7,867.83 7,867.83 7,867.83 0.0K
16:33 7,868.84 7,868.84 7,868.84 7,868.84 0.0K
16:34 7,868.69 7,868.69 7,868.69 7,868.69 0.0K
16:35 7,867.18 7,867.18 7,867.18 7,867.18 0.0K
16:36 7,866.13 7,866.13 7,866.13 7,866.13 0.0K
16:37 7,866.21 7,866.21 7,866.21 7,866.21 0.0K
16:38 7,866.52 7,866.52 7,866.52 7,866.52 0.0K
16:39 7,866.29 7,866.29 7,866.29 7,866.29 0.0K
16:40 7,864.63 7,864.63 7,864.63 7,864.63 0.0K
16:41 7,861.63 7,861.63 7,861.63 7,861.63 0.0K
16:42 7,860.63 7,860.63 7,860.63 7,860.63 0.0K
16:43 7,860.32 7,860.32 7,860.32 7,860.32 0.0K
16:44 7,861.49 7,861.49 7,861.49 7,861.49 0.0K
16:45 7,862.29 7,862.29 7,862.29 7,862.29 0.0K
16:46 7,859.84 7,859.84 7,859.84 7,859.84 0.0K
16:47 7,859.34 7,859.34 7,859.34 7,859.34 0.0K
16:48 7,857.38 7,857.38 7,857.38 7,857.38 0.0K
16:49 7,857.28 7,857.28 7,857.28 7,857.28 0.0K
16:50 7,857.66 7,857.66 7,857.66 7,857.66 0.0K
16:51 7,856.96 7,856.96 7,856.96 7,856.96 0.0K
16:52 7,855.99 7,855.99 7,855.99 7,855.99 0.0K
16:53 7,857.72 7,857.72 7,857.72 7,857.72 0.0K
16:54 7,857.15 7,857.15 7,857.15 7,857.15 0.0K
16:55 7,857.68 7,857.68 7,857.68 7,857.68 0.0K
16:56 7,858.87 7,858.87 7,858.87 7,858.87 0.0K
16:57 7,858.54 7,858.54 7,858.54 7,858.54 0.0K
16:58 7,859.70 7,859.70 7,859.70 7,859.70 0.0K
16:59 7,859.15 7,859.15 7,859.15 7,859.15 0.0K
17:00 7,855.98 7,855.98 7,855.98 7,855.98 0.0K
17:01 7,855.48 7,855.48 7,855.48 7,855.48 0.0K
17:02 7,854.84 7,854.84 7,854.84 7,854.84 0.0K
17:03 7,855.35 7,855.35 7,855.35 7,855.35 0.0K
17:04 7,855.94 7,855.94 7,855.94 7,855.94 0.0K
17:05 7,857.39 7,857.39 7,857.39 7,857.39 0.0K
17:06 7,857.55 7,857.55 7,857.55 7,857.55 0.0K
17:07 7,858.58 7,858.58 7,858.58 7,858.58 0.0K
17:08 7,859.16 7,859.16 7,859.16 7,859.16 0.0K
17:09 7,858.49 7,858.49 7,858.49 7,858.49 0.0K
17:10 7,859.21 7,859.21 7,859.21 7,859.21 0.0K
17:11 7,859.08 7,859.08 7,859.08 7,859.08 0.0K
17:12 7,858.42 7,858.42 7,858.42 7,858.42 0.0K
17:13 7,859.79 7,859.79 7,859.79 7,859.79 0.0K
17:14 7,859.07 7,859.07 7,859.07 7,859.07 0.0K
17:15 7,856.25 7,856.25 7,856.25 7,856.25 0.0K
17:16 7,855.31 7,855.31 7,855.31 7,855.31 0.0K
17:17 7,854.78 7,854.78 7,854.78 7,854.78 0.0K
17:18 7,856.86 7,856.86 7,856.86 7,856.86 0.0K
17:19 7,857.13 7,857.13 7,857.13 7,857.13 0.0K
17:20 7,856.13 7,856.13 7,856.13 7,856.13 0.0K
17:21 7,855.98 7,855.98 7,855.98 7,855.98 0.0K
17:22 7,855.43 7,855.43 7,855.43 7,855.43 0.0K
17:23 7,855.01 7,855.01 7,855.01 7,855.01 0.0K
17:24 7,853.79 7,853.79 7,853.79 7,853.79 0.0K
17:25 7,853.29 7,853.29 7,853.29 7,853.29 0.0K
17:26 7,853.04 7,853.04 7,853.04 7,853.04 0.0K
17:27 7,853.03 7,853.03 7,853.03 7,853.03 0.0K
17:28 7,853.24 7,853.24 7,853.24 7,853.24 0.0K
17:29 7,853.70 7,853.70 7,853.70 7,853.70 0.0K
17:30 7,853.51 7,853.51 7,853.51 7,853.51 0.0K
17:31 7,852.82 7,852.82 7,852.82 7,852.82 0.0K
17:32 7,852.43 7,852.43 7,852.43 7,852.43 0.0K
17:33 7,851.11 7,851.11 7,851.11 7,851.11 0.0K
17:34 7,850.64 7,850.64 7,850.64 7,850.64 0.0K
17:35 7,850.39 7,850.39 7,850.39 7,850.39 0.0K
17:36 7,849.05 7,849.05 7,849.05 7,849.05 0.0K
17:37 7,849.67 7,849.67 7,849.67 7,849.67 0.0K
17:38 7,850.18 7,850.18 7,850.18 7,850.18 0.0K
17:39 7,849.03 7,849.03 7,849.03 7,849.03 0.0K
17:40 7,849.37 7,849.37 7,849.37 7,849.37 0.0K
17:41 7,849.08 7,849.08 7,849.08 7,849.08 0.0K
17:42 7,849.27 7,849.27 7,849.27 7,849.27 0.0K
17:43 7,850.58 7,850.58 7,850.58 7,850.58 0.0K
17:44 7,850.14 7,850.14 7,850.14 7,850.14 0.0K
17:45 7,850.43 7,850.43 7,850.43 7,850.43 0.0K
17:46 7,849.54 7,849.54 7,849.54 7,849.54 0.0K
17:47 7,850.02 7,850.02 7,850.02 7,850.02 0.0K
17:48 7,849.22 7,849.22 7,849.22 7,849.22 0.0K
17:49 7,849.27 7,849.27 7,849.27 7,849.27 0.0K
17:50 7,849.06 7,849.06 7,849.06 7,849.06 0.0K
17:51 7,849.90 7,849.90 7,849.90 7,849.90 0.0K
17:52 7,850.05 7,850.05 7,850.05 7,850.05 0.0K
17:53 7,849.52 7,849.52 7,849.52 7,849.52 0.0K
17:54 7,839.75 7,839.75 7,839.75 7,839.75 0.0K
17:55 7,838.16 7,838.16 7,838.16 7,838.16 0.0K
17:56 7,842.61 7,842.61 7,842.61 7,842.61 0.0K
17:57 7,843.70 7,843.70 7,843.70 7,843.70 0.0K
17:58 7,841.07 7,841.07 7,841.07 7,841.07 0.0K
17:59 7,837.71 7,837.71 7,837.71 7,837.71 0.0K
18:00 7,837.85 7,837.85 7,837.85 7,837.85 0.0K
18:01 7,838.61 7,838.61 7,838.61 7,838.61 0.0K
18:02 7,837.50 7,837.50 7,837.50 7,837.50 0.0K
18:03 7,836.42 7,836.42 7,836.42 7,836.42 0.0K
18:04 7,837.75 7,837.75 7,837.75 7,837.75 0.0K
18:05 7,837.15 7,837.15 7,837.15 7,837.15 0.0K
18:06 7,839.75 7,839.75 7,839.75 7,839.75 0.0K
18:07 7,840.32 7,840.32 7,840.32 7,840.32 0.0K
18:08 7,839.33 7,839.33 7,839.33 7,839.33 0.0K
18:09 7,839.59 7,839.59 7,839.59 7,839.59 0.0K
18:10 7,838.46 7,838.46 7,838.46 7,838.46 0.0K
18:11 7,839.04 7,839.04 7,839.04 7,839.04 0.0K
18:12 7,838.28 7,838.28 7,838.28 7,838.28 0.0K
18:13 7,838.79 7,838.79 7,838.79 7,838.79 0.0K
18:14 7,838.13 7,838.13 7,838.13 7,838.13 0.0K
18:15 7,838.36 7,838.36 7,838.36 7,838.36 0.0K
18:16 7,835.60 7,835.60 7,835.60 7,835.60 0.0K
18:17 7,816.85 7,816.85 7,816.85 7,816.85 0.0K
18:18 7,817.94 7,817.94 7,817.94 7,817.94 0.0K
18:19 7,824.48 7,824.48 7,824.48 7,824.48 0.0K
18:20 7,826.71 7,826.71 7,826.71 7,826.71 0.0K
18:21 7,826.43 7,826.43 7,826.43 7,826.43 0.0K
18:22 7,824.89 7,824.89 7,824.89 7,824.89 0.0K
18:23 7,827.46 7,827.46 7,827.46 7,827.46 0.0K
18:24 7,830.27 7,830.27 7,830.27 7,830.27 0.0K
18:25 7,828.57 7,828.57 7,828.57 7,828.57 0.0K
18:29 7,826.13 7,826.13 7,826.13 7,826.13 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available