OMX Helsinki Cap PI

OMXHCAPPI
🏛️ finland →
8,046.71
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:01 7,890.41 7,890.41 7,890.41 7,890.41 0.0K
10:02 7,882.39 7,882.39 7,882.39 7,882.39 0.0K
10:03 7,880.83 7,880.83 7,880.83 7,880.83 0.0K
10:04 7,877.15 7,877.15 7,877.15 7,877.15 0.0K
10:05 7,873.58 7,873.58 7,873.58 7,873.58 0.0K
10:06 7,873.50 7,873.50 7,873.50 7,873.50 0.0K
10:07 7,877.05 7,877.05 7,877.05 7,877.05 0.0K
10:08 7,880.52 7,880.52 7,880.52 7,880.52 0.0K
10:09 7,880.86 7,880.86 7,880.86 7,880.86 0.0K
10:10 7,879.18 7,879.18 7,879.18 7,879.18 0.0K
10:11 7,874.92 7,874.92 7,874.92 7,874.92 0.0K
10:12 7,876.40 7,876.40 7,876.40 7,876.40 0.0K
10:13 7,879.48 7,879.48 7,879.48 7,879.48 0.0K
10:14 7,879.40 7,879.40 7,879.40 7,879.40 0.0K
10:15 7,881.28 7,881.28 7,881.28 7,881.28 0.0K
10:16 7,881.30 7,881.30 7,881.30 7,881.30 0.0K
10:17 7,881.97 7,881.97 7,881.97 7,881.97 0.0K
10:18 7,884.52 7,884.52 7,884.52 7,884.52 0.0K
10:19 7,882.63 7,882.63 7,882.63 7,882.63 0.0K
10:20 7,879.01 7,879.01 7,879.01 7,879.01 0.0K
10:21 7,877.63 7,877.63 7,877.63 7,877.63 0.0K
10:22 7,880.91 7,880.91 7,880.91 7,880.91 0.0K
10:23 7,880.77 7,880.77 7,880.77 7,880.77 0.0K
10:24 7,882.06 7,882.06 7,882.06 7,882.06 0.0K
10:25 7,886.07 7,886.07 7,886.07 7,886.07 0.0K
10:26 7,888.52 7,888.52 7,888.52 7,888.52 0.0K
10:27 7,885.35 7,885.35 7,885.35 7,885.35 0.0K
10:28 7,882.05 7,882.05 7,882.05 7,882.05 0.0K
10:29 7,883.03 7,883.03 7,883.03 7,883.03 0.0K
10:30 7,882.01 7,882.01 7,882.01 7,882.01 0.0K
10:31 7,880.43 7,880.43 7,880.43 7,880.43 0.0K
10:32 7,880.31 7,880.31 7,880.31 7,880.31 0.0K
10:33 7,880.46 7,880.46 7,880.46 7,880.46 0.0K
10:34 7,878.21 7,878.21 7,878.21 7,878.21 0.0K
10:35 7,877.96 7,877.96 7,877.96 7,877.96 0.0K
10:36 7,878.59 7,878.59 7,878.59 7,878.59 0.0K
10:37 7,878.33 7,878.33 7,878.33 7,878.33 0.0K
10:38 7,877.76 7,877.76 7,877.76 7,877.76 0.0K
10:39 7,876.00 7,876.00 7,876.00 7,876.00 0.0K
10:40 7,875.75 7,875.75 7,875.75 7,875.75 0.0K
10:41 7,875.79 7,875.79 7,875.79 7,875.79 0.0K
10:42 7,875.39 7,875.39 7,875.39 7,875.39 0.0K
10:43 7,876.06 7,876.06 7,876.06 7,876.06 0.0K
10:44 7,874.53 7,874.53 7,874.53 7,874.53 0.0K
10:45 7,874.69 7,874.69 7,874.69 7,874.69 0.0K
10:46 7,871.52 7,871.52 7,871.52 7,871.52 0.0K
10:47 7,870.09 7,870.09 7,870.09 7,870.09 0.0K
10:48 7,870.46 7,870.46 7,870.46 7,870.46 0.0K
10:49 7,868.99 7,868.99 7,868.99 7,868.99 0.0K
10:50 7,867.60 7,867.60 7,867.60 7,867.60 0.0K
10:51 7,868.98 7,868.98 7,868.98 7,868.98 0.0K
10:52 7,868.99 7,868.99 7,868.99 7,868.99 0.0K
10:53 7,867.44 7,867.44 7,867.44 7,867.44 0.0K
10:54 7,865.14 7,865.14 7,865.14 7,865.14 0.0K
10:55 7,861.53 7,861.53 7,861.53 7,861.53 0.0K
10:56 7,860.66 7,860.66 7,860.66 7,860.66 0.0K
10:57 7,861.19 7,861.19 7,861.19 7,861.19 0.0K
10:58 7,863.01 7,863.01 7,863.01 7,863.01 0.0K
10:59 7,861.55 7,861.55 7,861.55 7,861.55 0.0K
11:00 7,861.16 7,861.16 7,861.16 7,861.16 0.0K
11:01 7,861.48 7,861.48 7,861.48 7,861.48 0.0K
11:02 7,863.04 7,863.04 7,863.04 7,863.04 0.0K
11:03 7,864.75 7,864.75 7,864.75 7,864.75 0.0K
11:04 7,866.31 7,866.31 7,866.31 7,866.31 0.0K
11:05 7,866.71 7,866.71 7,866.71 7,866.71 0.0K
11:06 7,865.03 7,865.03 7,865.03 7,865.03 0.0K
11:07 7,866.51 7,866.51 7,866.51 7,866.51 0.0K
11:08 7,867.18 7,867.18 7,867.18 7,867.18 0.0K
11:09 7,867.76 7,867.76 7,867.76 7,867.76 0.0K
11:10 7,865.21 7,865.21 7,865.21 7,865.21 0.0K
11:11 7,863.87 7,863.87 7,863.87 7,863.87 0.0K
11:12 7,864.61 7,864.61 7,864.61 7,864.61 0.0K
11:13 7,863.98 7,863.98 7,863.98 7,863.98 0.0K
11:14 7,862.75 7,862.75 7,862.75 7,862.75 0.0K
11:15 7,860.15 7,860.15 7,860.15 7,860.15 0.0K
11:16 7,863.31 7,863.31 7,863.31 7,863.31 0.0K
11:17 7,862.78 7,862.78 7,862.78 7,862.78 0.0K
11:18 7,865.82 7,865.82 7,865.82 7,865.82 0.0K
11:19 7,868.14 7,868.14 7,868.14 7,868.14 0.0K
11:20 7,869.12 7,869.12 7,869.12 7,869.12 0.0K
11:21 7,867.45 7,867.45 7,867.45 7,867.45 0.0K
11:22 7,866.95 7,866.95 7,866.95 7,866.95 0.0K
11:23 7,866.27 7,866.27 7,866.27 7,866.27 0.0K
11:24 7,866.10 7,866.10 7,866.10 7,866.10 0.0K
11:25 7,865.89 7,865.89 7,865.89 7,865.89 0.0K
11:26 7,865.65 7,865.65 7,865.65 7,865.65 0.0K
11:27 7,862.15 7,862.15 7,862.15 7,862.15 0.0K
11:28 7,860.35 7,860.35 7,860.35 7,860.35 0.0K
11:29 7,860.34 7,860.34 7,860.34 7,860.34 0.0K
11:30 7,859.49 7,859.49 7,859.49 7,859.49 0.0K
11:31 7,857.55 7,857.55 7,857.55 7,857.55 0.0K
11:32 7,857.10 7,857.10 7,857.10 7,857.10 0.0K
11:33 7,855.81 7,855.81 7,855.81 7,855.81 0.0K
11:34 7,856.83 7,856.83 7,856.83 7,856.83 0.0K
11:35 7,857.29 7,857.29 7,857.29 7,857.29 0.0K
11:36 7,856.40 7,856.40 7,856.40 7,856.40 0.0K
11:37 7,858.78 7,858.78 7,858.78 7,858.78 0.0K
11:38 7,857.50 7,857.50 7,857.50 7,857.50 0.0K
11:39 7,857.30 7,857.30 7,857.30 7,857.30 0.0K
11:40 7,858.37 7,858.37 7,858.37 7,858.37 0.0K
11:41 7,862.16 7,862.16 7,862.16 7,862.16 0.0K
11:42 7,865.06 7,865.06 7,865.06 7,865.06 0.0K
11:43 7,863.63 7,863.63 7,863.63 7,863.63 0.0K
11:44 7,863.05 7,863.05 7,863.05 7,863.05 0.0K
11:45 7,864.58 7,864.58 7,864.58 7,864.58 0.0K
11:46 7,866.58 7,866.58 7,866.58 7,866.58 0.0K
11:47 7,866.90 7,866.90 7,866.90 7,866.90 0.0K
11:48 7,867.92 7,867.92 7,867.92 7,867.92 0.0K
11:49 7,867.21 7,867.21 7,867.21 7,867.21 0.0K
11:50 7,867.24 7,867.24 7,867.24 7,867.24 0.0K
11:51 7,866.84 7,866.84 7,866.84 7,866.84 0.0K
11:52 7,867.78 7,867.78 7,867.78 7,867.78 0.0K
11:53 7,865.98 7,865.98 7,865.98 7,865.98 0.0K
11:54 7,864.50 7,864.50 7,864.50 7,864.50 0.0K
11:55 7,864.22 7,864.22 7,864.22 7,864.22 0.0K
11:56 7,863.96 7,863.96 7,863.96 7,863.96 0.0K
11:57 7,862.52 7,862.52 7,862.52 7,862.52 0.0K
11:58 7,860.19 7,860.19 7,860.19 7,860.19 0.0K
11:59 7,859.94 7,859.94 7,859.94 7,859.94 0.0K
12:00 7,857.39 7,857.39 7,857.39 7,857.39 0.0K
12:01 7,857.45 7,857.45 7,857.45 7,857.45 0.0K
12:02 7,858.87 7,858.87 7,858.87 7,858.87 0.0K
12:03 7,858.89 7,858.89 7,858.89 7,858.89 0.0K
12:04 7,858.54 7,858.54 7,858.54 7,858.54 0.0K
12:05 7,859.23 7,859.23 7,859.23 7,859.23 0.0K
12:06 7,858.87 7,858.87 7,858.87 7,858.87 0.0K
12:07 7,864.02 7,864.02 7,864.02 7,864.02 0.0K
12:08 7,864.30 7,864.30 7,864.30 7,864.30 0.0K
12:09 7,863.03 7,863.03 7,863.03 7,863.03 0.0K
12:10 7,864.98 7,864.98 7,864.98 7,864.98 0.0K
12:11 7,866.63 7,866.63 7,866.63 7,866.63 0.0K
12:12 7,867.57 7,867.57 7,867.57 7,867.57 0.0K
12:13 7,867.97 7,867.97 7,867.97 7,867.97 0.0K
12:14 7,866.26 7,866.26 7,866.26 7,866.26 0.0K
12:15 7,865.44 7,865.44 7,865.44 7,865.44 0.0K
12:16 7,863.91 7,863.91 7,863.91 7,863.91 0.0K
12:17 7,863.35 7,863.35 7,863.35 7,863.35 0.0K
12:18 7,864.79 7,864.79 7,864.79 7,864.79 0.0K
12:19 7,865.33 7,865.33 7,865.33 7,865.33 0.0K
12:20 7,865.34 7,865.34 7,865.34 7,865.34 0.0K
12:21 7,863.17 7,863.17 7,863.17 7,863.17 0.0K
12:22 7,862.46 7,862.46 7,862.46 7,862.46 0.0K
12:23 7,861.91 7,861.91 7,861.91 7,861.91 0.0K
12:24 7,861.85 7,861.85 7,861.85 7,861.85 0.0K
12:25 7,863.55 7,863.55 7,863.55 7,863.55 0.0K
12:26 7,864.30 7,864.30 7,864.30 7,864.30 0.0K
12:27 7,863.93 7,863.93 7,863.93 7,863.93 0.0K
12:28 7,864.44 7,864.44 7,864.44 7,864.44 0.0K
12:29 7,864.81 7,864.81 7,864.81 7,864.81 0.0K
12:30 7,864.30 7,864.30 7,864.30 7,864.30 0.0K
12:31 7,863.17 7,863.17 7,863.17 7,863.17 0.0K
12:32 7,864.86 7,864.86 7,864.86 7,864.86 0.0K
12:33 7,863.29 7,863.29 7,863.29 7,863.29 0.0K
12:34 7,861.51 7,861.51 7,861.51 7,861.51 0.0K
12:35 7,861.29 7,861.29 7,861.29 7,861.29 0.0K
12:36 7,861.30 7,861.30 7,861.30 7,861.30 0.0K
12:37 7,860.69 7,860.69 7,860.69 7,860.69 0.0K
12:38 7,859.99 7,859.99 7,859.99 7,859.99 0.0K
12:39 7,860.71 7,860.71 7,860.71 7,860.71 0.0K
12:40 7,860.44 7,860.44 7,860.44 7,860.44 0.0K
12:41 7,860.20 7,860.20 7,860.20 7,860.20 0.0K
12:42 7,860.07 7,860.07 7,860.07 7,860.07 0.0K
12:43 7,859.47 7,859.47 7,859.47 7,859.47 0.0K
12:44 7,860.83 7,860.83 7,860.83 7,860.83 0.0K
12:45 7,861.23 7,861.23 7,861.23 7,861.23 0.0K
12:46 7,861.45 7,861.45 7,861.45 7,861.45 0.0K
12:47 7,863.44 7,863.44 7,863.44 7,863.44 0.0K
12:48 7,863.77 7,863.77 7,863.77 7,863.77 0.0K
12:49 7,864.77 7,864.77 7,864.77 7,864.77 0.0K
12:50 7,863.27 7,863.27 7,863.27 7,863.27 0.0K
12:51 7,862.66 7,862.66 7,862.66 7,862.66 0.0K
12:52 7,863.05 7,863.05 7,863.05 7,863.05 0.0K
12:53 7,862.37 7,862.37 7,862.37 7,862.37 0.0K
12:54 7,862.53 7,862.53 7,862.53 7,862.53 0.0K
12:55 7,861.60 7,861.60 7,861.60 7,861.60 0.0K
12:56 7,860.78 7,860.78 7,860.78 7,860.78 0.0K
12:57 7,860.33 7,860.33 7,860.33 7,860.33 0.0K
12:58 7,860.37 7,860.37 7,860.37 7,860.37 0.0K
12:59 7,860.32 7,860.32 7,860.32 7,860.32 0.0K
13:00 7,858.87 7,858.87 7,858.87 7,858.87 0.0K
13:01 7,856.79 7,856.79 7,856.79 7,856.79 0.0K
13:02 7,855.81 7,855.81 7,855.81 7,855.81 0.0K
13:03 7,855.06 7,855.06 7,855.06 7,855.06 0.0K
13:04 7,854.73 7,854.73 7,854.73 7,854.73 0.0K
13:05 7,854.37 7,854.37 7,854.37 7,854.37 0.0K
13:06 7,853.77 7,853.77 7,853.77 7,853.77 0.0K
13:07 7,854.95 7,854.95 7,854.95 7,854.95 0.0K
13:08 7,855.19 7,855.19 7,855.19 7,855.19 0.0K
13:09 7,856.91 7,856.91 7,856.91 7,856.91 0.0K
13:10 7,858.61 7,858.61 7,858.61 7,858.61 0.0K
13:11 7,860.94 7,860.94 7,860.94 7,860.94 0.0K
13:12 7,861.40 7,861.40 7,861.40 7,861.40 0.0K
13:13 7,863.04 7,863.04 7,863.04 7,863.04 0.0K
13:14 7,862.95 7,862.95 7,862.95 7,862.95 0.0K
13:15 7,861.62 7,861.62 7,861.62 7,861.62 0.0K
13:16 7,860.55 7,860.55 7,860.55 7,860.55 0.0K
13:17 7,861.67 7,861.67 7,861.67 7,861.67 0.0K
13:18 7,862.96 7,862.96 7,862.96 7,862.96 0.0K
13:19 7,863.71 7,863.71 7,863.71 7,863.71 0.0K
13:20 7,863.65 7,863.65 7,863.65 7,863.65 0.0K
13:21 7,864.52 7,864.52 7,864.52 7,864.52 0.0K
13:22 7,864.97 7,864.97 7,864.97 7,864.97 0.0K
13:23 7,865.62 7,865.62 7,865.62 7,865.62 0.0K
13:24 7,864.06 7,864.06 7,864.06 7,864.06 0.0K
13:25 7,863.66 7,863.66 7,863.66 7,863.66 0.0K
13:26 7,862.50 7,862.50 7,862.50 7,862.50 0.0K
13:27 7,862.77 7,862.77 7,862.77 7,862.77 0.0K
13:28 7,863.41 7,863.41 7,863.41 7,863.41 0.0K
13:29 7,863.74 7,863.74 7,863.74 7,863.74 0.0K
13:30 7,864.97 7,864.97 7,864.97 7,864.97 0.0K
13:31 7,864.90 7,864.90 7,864.90 7,864.90 0.0K
13:32 7,865.43 7,865.43 7,865.43 7,865.43 0.0K
13:33 7,865.20 7,865.20 7,865.20 7,865.20 0.0K
13:34 7,864.74 7,864.74 7,864.74 7,864.74 0.0K
13:35 7,864.67 7,864.67 7,864.67 7,864.67 0.0K
13:36 7,863.52 7,863.52 7,863.52 7,863.52 0.0K
13:37 7,862.30 7,862.30 7,862.30 7,862.30 0.0K
13:38 7,862.51 7,862.51 7,862.51 7,862.51 0.0K
13:39 7,861.70 7,861.70 7,861.70 7,861.70 0.0K
13:40 7,861.32 7,861.32 7,861.32 7,861.32 0.0K
13:41 7,860.27 7,860.27 7,860.27 7,860.27 0.0K
13:42 7,858.68 7,858.68 7,858.68 7,858.68 0.0K
13:43 7,858.14 7,858.14 7,858.14 7,858.14 0.0K
13:44 7,856.80 7,856.80 7,856.80 7,856.80 0.0K
13:45 7,857.01 7,857.01 7,857.01 7,857.01 0.0K
13:46 7,856.03 7,856.03 7,856.03 7,856.03 0.0K
13:47 7,856.03 7,856.03 7,856.03 7,856.03 0.0K
13:48 7,853.55 7,853.55 7,853.55 7,853.55 0.0K
13:49 7,851.95 7,851.95 7,851.95 7,851.95 0.0K
13:50 7,850.68 7,850.68 7,850.68 7,850.68 0.0K
13:51 7,850.49 7,850.49 7,850.49 7,850.49 0.0K
13:52 7,849.91 7,849.91 7,849.91 7,849.91 0.0K
13:53 7,848.78 7,848.78 7,848.78 7,848.78 0.0K
13:54 7,849.09 7,849.09 7,849.09 7,849.09 0.0K
13:55 7,848.50 7,848.50 7,848.50 7,848.50 0.0K
13:56 7,848.90 7,848.90 7,848.90 7,848.90 0.0K
13:57 7,848.50 7,848.50 7,848.50 7,848.50 0.0K
13:58 7,850.58 7,850.58 7,850.58 7,850.58 0.0K
13:59 7,850.50 7,850.50 7,850.50 7,850.50 0.0K
14:00 7,850.72 7,850.72 7,850.72 7,850.72 0.0K
14:01 7,850.48 7,850.48 7,850.48 7,850.48 0.0K
14:02 7,851.44 7,851.44 7,851.44 7,851.44 0.0K
14:03 7,850.78 7,850.78 7,850.78 7,850.78 0.0K
14:04 7,850.78 7,850.78 7,850.78 7,850.78 0.0K
14:05 7,850.63 7,850.63 7,850.63 7,850.63 0.0K
14:06 7,852.49 7,852.49 7,852.49 7,852.49 0.0K
14:07 7,853.43 7,853.43 7,853.43 7,853.43 0.0K
14:08 7,854.05 7,854.05 7,854.05 7,854.05 0.0K
14:09 7,853.74 7,853.74 7,853.74 7,853.74 0.0K
14:10 7,854.62 7,854.62 7,854.62 7,854.62 0.0K
14:11 7,855.05 7,855.05 7,855.05 7,855.05 0.0K
14:12 7,855.81 7,855.81 7,855.81 7,855.81 0.0K
14:13 7,855.97 7,855.97 7,855.97 7,855.97 0.0K
14:14 7,856.29 7,856.29 7,856.29 7,856.29 0.0K
14:15 7,856.21 7,856.21 7,856.21 7,856.21 0.0K
14:16 7,856.26 7,856.26 7,856.26 7,856.26 0.0K
14:17 7,856.69 7,856.69 7,856.69 7,856.69 0.0K
14:18 7,855.65 7,855.65 7,855.65 7,855.65 0.0K
14:19 7,855.87 7,855.87 7,855.87 7,855.87 0.0K
14:20 7,858.08 7,858.08 7,858.08 7,858.08 0.0K
14:21 7,862.63 7,862.63 7,862.63 7,862.63 0.0K
14:22 7,861.42 7,861.42 7,861.42 7,861.42 0.0K
14:23 7,861.54 7,861.54 7,861.54 7,861.54 0.0K
14:24 7,860.24 7,860.24 7,860.24 7,860.24 0.0K
14:25 7,860.61 7,860.61 7,860.61 7,860.61 0.0K
14:26 7,861.30 7,861.30 7,861.30 7,861.30 0.0K
14:27 7,860.95 7,860.95 7,860.95 7,860.95 0.0K
14:28 7,861.33 7,861.33 7,861.33 7,861.33 0.0K
14:29 7,861.20 7,861.20 7,861.20 7,861.20 0.0K
14:30 7,861.43 7,861.43 7,861.43 7,861.43 0.0K
14:31 7,862.07 7,862.07 7,862.07 7,862.07 0.0K
14:32 7,862.56 7,862.56 7,862.56 7,862.56 0.0K
14:33 7,864.42 7,864.42 7,864.42 7,864.42 0.0K
14:34 7,864.21 7,864.21 7,864.21 7,864.21 0.0K
14:35 7,862.60 7,862.60 7,862.60 7,862.60 0.0K
14:36 7,862.31 7,862.31 7,862.31 7,862.31 0.0K
14:37 7,862.20 7,862.20 7,862.20 7,862.20 0.0K
14:38 7,862.00 7,862.00 7,862.00 7,862.00 0.0K
14:39 7,861.61 7,861.61 7,861.61 7,861.61 0.0K
14:40 7,860.88 7,860.88 7,860.88 7,860.88 0.0K
14:41 7,861.71 7,861.71 7,861.71 7,861.71 0.0K
14:42 7,861.23 7,861.23 7,861.23 7,861.23 0.0K
14:43 7,860.56 7,860.56 7,860.56 7,860.56 0.0K
14:44 7,860.58 7,860.58 7,860.58 7,860.58 0.0K
14:45 7,859.76 7,859.76 7,859.76 7,859.76 0.0K
14:46 7,859.80 7,859.80 7,859.80 7,859.80 0.0K
14:47 7,859.69 7,859.69 7,859.69 7,859.69 0.0K
14:48 7,860.53 7,860.53 7,860.53 7,860.53 0.0K
14:49 7,860.92 7,860.92 7,860.92 7,860.92 0.0K
14:50 7,858.88 7,858.88 7,858.88 7,858.88 0.0K
14:51 7,856.94 7,856.94 7,856.94 7,856.94 0.0K
14:52 7,856.67 7,856.67 7,856.67 7,856.67 0.0K
14:53 7,857.29 7,857.29 7,857.29 7,857.29 0.0K
14:54 7,857.32 7,857.32 7,857.32 7,857.32 0.0K
14:55 7,857.43 7,857.43 7,857.43 7,857.43 0.0K
14:56 7,858.16 7,858.16 7,858.16 7,858.16 0.0K
14:57 7,859.28 7,859.28 7,859.28 7,859.28 0.0K
14:58 7,859.92 7,859.92 7,859.92 7,859.92 0.0K
14:59 7,860.30 7,860.30 7,860.30 7,860.30 0.0K
15:00 7,860.76 7,860.76 7,860.76 7,860.76 0.0K
15:01 7,859.22 7,859.22 7,859.22 7,859.22 0.0K
15:02 7,858.63 7,858.63 7,858.63 7,858.63 0.0K
15:03 7,858.15 7,858.15 7,858.15 7,858.15 0.0K
15:04 7,859.13 7,859.13 7,859.13 7,859.13 0.0K
15:05 7,859.67 7,859.67 7,859.67 7,859.67 0.0K
15:06 7,860.60 7,860.60 7,860.60 7,860.60 0.0K
15:07 7,859.96 7,859.96 7,859.96 7,859.96 0.0K
15:08 7,858.92 7,858.92 7,858.92 7,858.92 0.0K
15:09 7,858.34 7,858.34 7,858.34 7,858.34 0.0K
15:10 7,858.40 7,858.40 7,858.40 7,858.40 0.0K
15:11 7,859.49 7,859.49 7,859.49 7,859.49 0.0K
15:12 7,860.12 7,860.12 7,860.12 7,860.12 0.0K
15:13 7,861.69 7,861.69 7,861.69 7,861.69 0.0K
15:14 7,862.13 7,862.13 7,862.13 7,862.13 0.0K
15:15 7,861.59 7,861.59 7,861.59 7,861.59 0.0K
15:16 7,859.60 7,859.60 7,859.60 7,859.60 0.0K
15:17 7,859.95 7,859.95 7,859.95 7,859.95 0.0K
15:18 7,858.54 7,858.54 7,858.54 7,858.54 0.0K
15:19 7,858.11 7,858.11 7,858.11 7,858.11 0.0K
15:20 7,859.79 7,859.79 7,859.79 7,859.79 0.0K
15:21 7,859.32 7,859.32 7,859.32 7,859.32 0.0K
15:22 7,857.60 7,857.60 7,857.60 7,857.60 0.0K
15:23 7,856.89 7,856.89 7,856.89 7,856.89 0.0K
15:24 7,856.50 7,856.50 7,856.50 7,856.50 0.0K
15:25 7,857.83 7,857.83 7,857.83 7,857.83 0.0K
15:26 7,858.14 7,858.14 7,858.14 7,858.14 0.0K
15:27 7,859.26 7,859.26 7,859.26 7,859.26 0.0K
15:28 7,857.51 7,857.51 7,857.51 7,857.51 0.0K
15:29 7,857.13 7,857.13 7,857.13 7,857.13 0.0K
15:30 7,853.86 7,853.86 7,853.86 7,853.86 0.0K
15:31 7,849.63 7,849.63 7,849.63 7,849.63 0.0K
15:32 7,852.54 7,852.54 7,852.54 7,852.54 0.0K
15:33 7,854.45 7,854.45 7,854.45 7,854.45 0.0K
15:34 7,854.20 7,854.20 7,854.20 7,854.20 0.0K
15:35 7,850.03 7,850.03 7,850.03 7,850.03 0.0K
15:36 7,852.65 7,852.65 7,852.65 7,852.65 0.0K
15:37 7,856.27 7,856.27 7,856.27 7,856.27 0.0K
15:38 7,857.92 7,857.92 7,857.92 7,857.92 0.0K
15:39 7,860.51 7,860.51 7,860.51 7,860.51 0.0K
15:40 7,860.44 7,860.44 7,860.44 7,860.44 0.0K
15:41 7,862.62 7,862.62 7,862.62 7,862.62 0.0K
15:42 7,866.16 7,866.16 7,866.16 7,866.16 0.0K
15:43 7,866.26 7,866.26 7,866.26 7,866.26 0.0K
15:44 7,866.19 7,866.19 7,866.19 7,866.19 0.0K
15:45 7,868.00 7,868.00 7,868.00 7,868.00 0.0K
15:46 7,863.41 7,863.41 7,863.41 7,863.41 0.0K
15:47 7,863.95 7,863.95 7,863.95 7,863.95 0.0K
15:48 7,863.36 7,863.36 7,863.36 7,863.36 0.0K
15:49 7,863.33 7,863.33 7,863.33 7,863.33 0.0K
15:50 7,863.53 7,863.53 7,863.53 7,863.53 0.0K
15:51 7,864.61 7,864.61 7,864.61 7,864.61 0.0K
15:52 7,862.92 7,862.92 7,862.92 7,862.92 0.0K
15:53 7,863.35 7,863.35 7,863.35 7,863.35 0.0K
15:54 7,862.43 7,862.43 7,862.43 7,862.43 0.0K
15:55 7,862.28 7,862.28 7,862.28 7,862.28 0.0K
15:56 7,861.46 7,861.46 7,861.46 7,861.46 0.0K
15:57 7,859.92 7,859.92 7,859.92 7,859.92 0.0K
15:58 7,859.95 7,859.95 7,859.95 7,859.95 0.0K
15:59 7,859.05 7,859.05 7,859.05 7,859.05 0.0K
16:00 7,858.98 7,858.98 7,858.98 7,858.98 0.0K
16:01 7,857.85 7,857.85 7,857.85 7,857.85 0.0K
16:02 7,856.82 7,856.82 7,856.82 7,856.82 0.0K
16:03 7,857.13 7,857.13 7,857.13 7,857.13 0.0K
16:04 7,856.28 7,856.28 7,856.28 7,856.28 0.0K
16:05 7,856.30 7,856.30 7,856.30 7,856.30 0.0K
16:06 7,853.91 7,853.91 7,853.91 7,853.91 0.0K
16:07 7,853.93 7,853.93 7,853.93 7,853.93 0.0K
16:08 7,856.73 7,856.73 7,856.73 7,856.73 0.0K
16:09 7,857.47 7,857.47 7,857.47 7,857.47 0.0K
16:10 7,857.50 7,857.50 7,857.50 7,857.50 0.0K
16:11 7,858.17 7,858.17 7,858.17 7,858.17 0.0K
16:12 7,858.32 7,858.32 7,858.32 7,858.32 0.0K
16:13 7,855.11 7,855.11 7,855.11 7,855.11 0.0K
16:14 7,853.93 7,853.93 7,853.93 7,853.93 0.0K
16:15 7,851.52 7,851.52 7,851.52 7,851.52 0.0K
16:16 7,851.37 7,851.37 7,851.37 7,851.37 0.0K
16:17 7,853.12 7,853.12 7,853.12 7,853.12 0.0K
16:18 7,854.92 7,854.92 7,854.92 7,854.92 0.0K
16:19 7,855.03 7,855.03 7,855.03 7,855.03 0.0K
16:20 7,853.61 7,853.61 7,853.61 7,853.61 0.0K
16:21 7,850.66 7,850.66 7,850.66 7,850.66 0.0K
16:22 7,851.67 7,851.67 7,851.67 7,851.67 0.0K
16:23 7,851.98 7,851.98 7,851.98 7,851.98 0.0K
16:24 7,851.27 7,851.27 7,851.27 7,851.27 0.0K
16:25 7,851.95 7,851.95 7,851.95 7,851.95 0.0K
16:26 7,851.21 7,851.21 7,851.21 7,851.21 0.0K
16:27 7,849.59 7,849.59 7,849.59 7,849.59 0.0K
16:28 7,847.14 7,847.14 7,847.14 7,847.14 0.0K
16:29 7,845.78 7,845.78 7,845.78 7,845.78 0.0K
16:30 7,848.05 7,848.05 7,848.05 7,848.05 0.0K
16:31 7,846.20 7,846.20 7,846.20 7,846.20 0.0K
16:32 7,842.61 7,842.61 7,842.61 7,842.61 0.0K
16:33 7,839.03 7,839.03 7,839.03 7,839.03 0.0K
16:34 7,838.71 7,838.71 7,838.71 7,838.71 0.0K
16:35 7,837.90 7,837.90 7,837.90 7,837.90 0.0K
16:36 7,837.50 7,837.50 7,837.50 7,837.50 0.0K
16:37 7,836.49 7,836.49 7,836.49 7,836.49 0.0K
16:38 7,841.52 7,841.52 7,841.52 7,841.52 0.0K
16:39 7,840.49 7,840.49 7,840.49 7,840.49 0.0K
16:40 7,836.67 7,836.67 7,836.67 7,836.67 0.0K
16:41 7,837.75 7,837.75 7,837.75 7,837.75 0.0K
16:42 7,841.06 7,841.06 7,841.06 7,841.06 0.0K
16:43 7,839.74 7,839.74 7,839.74 7,839.74 0.0K
16:44 7,834.73 7,834.73 7,834.73 7,834.73 0.0K
16:45 7,832.02 7,832.02 7,832.02 7,832.02 0.0K
16:46 7,830.67 7,830.67 7,830.67 7,830.67 0.0K
16:47 7,831.96 7,831.96 7,831.96 7,831.96 0.0K
16:48 7,831.28 7,831.28 7,831.28 7,831.28 0.0K
16:49 7,829.15 7,829.15 7,829.15 7,829.15 0.0K
16:50 7,828.12 7,828.12 7,828.12 7,828.12 0.0K
16:51 7,831.17 7,831.17 7,831.17 7,831.17 0.0K
16:52 7,832.80 7,832.80 7,832.80 7,832.80 0.0K
16:53 7,831.31 7,831.31 7,831.31 7,831.31 0.0K
16:54 7,830.48 7,830.48 7,830.48 7,830.48 0.0K
16:55 7,830.86 7,830.86 7,830.86 7,830.86 0.0K
16:56 7,831.23 7,831.23 7,831.23 7,831.23 0.0K
16:57 7,831.80 7,831.80 7,831.80 7,831.80 0.0K
16:58 7,831.64 7,831.64 7,831.64 7,831.64 0.0K
16:59 7,831.68 7,831.68 7,831.68 7,831.68 0.0K
17:00 7,830.06 7,830.06 7,830.06 7,830.06 0.0K
17:01 7,826.66 7,826.66 7,826.66 7,826.66 0.0K
17:02 7,825.71 7,825.71 7,825.71 7,825.71 0.0K
17:03 7,826.48 7,826.48 7,826.48 7,826.48 0.0K
17:04 7,828.60 7,828.60 7,828.60 7,828.60 0.0K
17:05 7,831.59 7,831.59 7,831.59 7,831.59 0.0K
17:06 7,829.98 7,829.98 7,829.98 7,829.98 0.0K
17:07 7,827.06 7,827.06 7,827.06 7,827.06 0.0K
17:08 7,823.30 7,823.30 7,823.30 7,823.30 0.0K
17:09 7,826.17 7,826.17 7,826.17 7,826.17 0.0K
17:10 7,827.88 7,827.88 7,827.88 7,827.88 0.0K
17:11 7,828.47 7,828.47 7,828.47 7,828.47 0.0K
17:12 7,829.45 7,829.45 7,829.45 7,829.45 0.0K
17:13 7,831.53 7,831.53 7,831.53 7,831.53 0.0K
17:14 7,830.89 7,830.89 7,830.89 7,830.89 0.0K
17:15 7,833.11 7,833.11 7,833.11 7,833.11 0.0K
17:16 7,836.04 7,836.04 7,836.04 7,836.04 0.0K
17:17 7,842.53 7,842.53 7,842.53 7,842.53 0.0K
17:18 7,847.54 7,847.54 7,847.54 7,847.54 0.0K
17:19 7,848.24 7,848.24 7,848.24 7,848.24 0.0K
17:20 7,848.11 7,848.11 7,848.11 7,848.11 0.0K
17:21 7,849.91 7,849.91 7,849.91 7,849.91 0.0K
17:22 7,849.93 7,849.93 7,849.93 7,849.93 0.0K
17:23 7,845.93 7,845.93 7,845.93 7,845.93 0.0K
17:24 7,847.59 7,847.59 7,847.59 7,847.59 0.0K
17:25 7,846.63 7,846.63 7,846.63 7,846.63 0.0K
17:26 7,844.84 7,844.84 7,844.84 7,844.84 0.0K
17:27 7,845.06 7,845.06 7,845.06 7,845.06 0.0K
17:28 7,844.85 7,844.85 7,844.85 7,844.85 0.0K
17:29 7,844.28 7,844.28 7,844.28 7,844.28 0.0K
17:30 7,842.26 7,842.26 7,842.26 7,842.26 0.0K
17:31 7,842.84 7,842.84 7,842.84 7,842.84 0.0K
17:32 7,841.27 7,841.27 7,841.27 7,841.27 0.0K
17:33 7,839.72 7,839.72 7,839.72 7,839.72 0.0K
17:34 7,840.75 7,840.75 7,840.75 7,840.75 0.0K
17:35 7,841.85 7,841.85 7,841.85 7,841.85 0.0K
17:36 7,839.69 7,839.69 7,839.69 7,839.69 0.0K
17:37 7,838.71 7,838.71 7,838.71 7,838.71 0.0K
17:38 7,838.63 7,838.63 7,838.63 7,838.63 0.0K
17:39 7,837.61 7,837.61 7,837.61 7,837.61 0.0K
17:40 7,837.08 7,837.08 7,837.08 7,837.08 0.0K
17:41 7,836.20 7,836.20 7,836.20 7,836.20 0.0K
17:42 7,835.53 7,835.53 7,835.53 7,835.53 0.0K
17:43 7,836.02 7,836.02 7,836.02 7,836.02 0.0K
17:44 7,836.95 7,836.95 7,836.95 7,836.95 0.0K
17:45 7,838.46 7,838.46 7,838.46 7,838.46 0.0K
17:46 7,841.25 7,841.25 7,841.25 7,841.25 0.0K
17:47 7,841.52 7,841.52 7,841.52 7,841.52 0.0K
17:48 7,843.16 7,843.16 7,843.16 7,843.16 0.0K
17:49 7,838.51 7,838.51 7,838.51 7,838.51 0.0K
17:50 7,837.85 7,837.85 7,837.85 7,837.85 0.0K
17:51 7,837.60 7,837.60 7,837.60 7,837.60 0.0K
17:52 7,835.70 7,835.70 7,835.70 7,835.70 0.0K
17:53 7,836.58 7,836.58 7,836.58 7,836.58 0.0K
17:54 7,836.39 7,836.39 7,836.39 7,836.39 0.0K
17:55 7,837.15 7,837.15 7,837.15 7,837.15 0.0K
17:56 7,836.17 7,836.17 7,836.17 7,836.17 0.0K
17:57 7,835.20 7,835.20 7,835.20 7,835.20 0.0K
17:58 7,834.06 7,834.06 7,834.06 7,834.06 0.0K
17:59 7,833.84 7,833.84 7,833.84 7,833.84 0.0K
18:00 7,831.51 7,831.51 7,831.51 7,831.51 0.0K
18:01 7,831.57 7,831.57 7,831.57 7,831.57 0.0K
18:02 7,831.83 7,831.83 7,831.83 7,831.83 0.0K
18:03 7,832.35 7,832.35 7,832.35 7,832.35 0.0K
18:04 7,832.54 7,832.54 7,832.54 7,832.54 0.0K
18:05 7,831.42 7,831.42 7,831.42 7,831.42 0.0K
18:06 7,832.42 7,832.42 7,832.42 7,832.42 0.0K
18:07 7,837.39 7,837.39 7,837.39 7,837.39 0.0K
18:08 7,837.16 7,837.16 7,837.16 7,837.16 0.0K
18:09 7,838.89 7,838.89 7,838.89 7,838.89 0.0K
18:10 7,838.71 7,838.71 7,838.71 7,838.71 0.0K
18:11 7,837.72 7,837.72 7,837.72 7,837.72 0.0K
18:12 7,839.53 7,839.53 7,839.53 7,839.53 0.0K
18:13 7,839.89 7,839.89 7,839.89 7,839.89 0.0K
18:14 7,839.76 7,839.76 7,839.76 7,839.76 0.0K
18:15 7,839.38 7,839.38 7,839.38 7,839.38 0.0K
18:16 7,840.77 7,840.77 7,840.77 7,840.77 0.0K
18:17 7,839.75 7,839.75 7,839.75 7,839.75 0.0K
18:18 7,839.20 7,839.20 7,839.20 7,839.20 0.0K
18:19 7,838.03 7,838.03 7,838.03 7,838.03 0.0K
18:20 7,837.50 7,837.50 7,837.50 7,837.50 0.0K
18:21 7,837.66 7,837.66 7,837.66 7,837.66 0.0K
18:22 7,837.60 7,837.60 7,837.60 7,837.60 0.0K
18:23 7,836.93 7,836.93 7,836.93 7,836.93 0.0K
18:24 7,836.57 7,836.57 7,836.57 7,836.57 0.0K
18:25 7,837.44 7,837.44 7,837.44 7,837.44 0.0K
18:29 7,839.25 7,839.25 7,839.25 7,839.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available