OMX Helsinki Cap PI

OMXHCAPPI
🏛️ finland →
8,039.33
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:01 7,910.36 7,910.36 7,910.36 7,910.36 0.0K
10:02 7,911.46 7,911.46 7,911.46 7,911.46 0.0K
10:03 7,901.46 7,901.46 7,901.46 7,901.46 0.0K
10:04 7,908.44 7,908.44 7,908.44 7,908.44 0.0K
10:05 7,916.00 7,916.00 7,916.00 7,916.00 0.0K
10:06 7,922.98 7,922.98 7,922.98 7,922.98 0.0K
10:07 7,922.79 7,922.79 7,922.79 7,922.79 0.0K
10:08 7,922.03 7,922.03 7,922.03 7,922.03 0.0K
10:09 7,924.23 7,924.23 7,924.23 7,924.23 0.0K
10:10 7,923.59 7,923.59 7,923.59 7,923.59 0.0K
10:11 7,925.89 7,925.89 7,925.89 7,925.89 0.0K
10:12 7,925.61 7,925.61 7,925.61 7,925.61 0.0K
10:13 7,924.95 7,924.95 7,924.95 7,924.95 0.0K
10:14 7,925.99 7,925.99 7,925.99 7,925.99 0.0K
10:15 7,929.90 7,929.90 7,929.90 7,929.90 0.0K
10:16 7,930.20 7,930.20 7,930.20 7,930.20 0.0K
10:17 7,925.39 7,925.39 7,925.39 7,925.39 0.0K
10:18 7,923.31 7,923.31 7,923.31 7,923.31 0.0K
10:19 7,924.49 7,924.49 7,924.49 7,924.49 0.0K
10:20 7,921.11 7,921.11 7,921.11 7,921.11 0.0K
10:21 7,918.93 7,918.93 7,918.93 7,918.93 0.0K
10:22 7,918.53 7,918.53 7,918.53 7,918.53 0.0K
10:23 7,919.95 7,919.95 7,919.95 7,919.95 0.0K
10:24 7,920.28 7,920.28 7,920.28 7,920.28 0.0K
10:25 7,919.02 7,919.02 7,919.02 7,919.02 0.0K
10:26 7,918.65 7,918.65 7,918.65 7,918.65 0.0K
10:27 7,917.31 7,917.31 7,917.31 7,917.31 0.0K
10:28 7,918.36 7,918.36 7,918.36 7,918.36 0.0K
10:29 7,919.03 7,919.03 7,919.03 7,919.03 0.0K
10:30 7,919.24 7,919.24 7,919.24 7,919.24 0.0K
10:31 7,923.35 7,923.35 7,923.35 7,923.35 0.0K
10:32 7,922.66 7,922.66 7,922.66 7,922.66 0.0K
10:33 7,922.87 7,922.87 7,922.87 7,922.87 0.0K
10:34 7,921.73 7,921.73 7,921.73 7,921.73 0.0K
10:35 7,919.69 7,919.69 7,919.69 7,919.69 0.0K
10:36 7,921.22 7,921.22 7,921.22 7,921.22 0.0K
10:37 7,920.79 7,920.79 7,920.79 7,920.79 0.0K
10:38 7,918.15 7,918.15 7,918.15 7,918.15 0.0K
10:39 7,917.11 7,917.11 7,917.11 7,917.11 0.0K
10:40 7,917.05 7,917.05 7,917.05 7,917.05 0.0K
10:41 7,918.82 7,918.82 7,918.82 7,918.82 0.0K
10:42 7,918.06 7,918.06 7,918.06 7,918.06 0.0K
10:43 7,915.88 7,915.88 7,915.88 7,915.88 0.0K
10:44 7,915.51 7,915.51 7,915.51 7,915.51 0.0K
10:45 7,914.05 7,914.05 7,914.05 7,914.05 0.0K
10:46 7,914.56 7,914.56 7,914.56 7,914.56 0.0K
10:47 7,913.80 7,913.80 7,913.80 7,913.80 0.0K
10:48 7,912.91 7,912.91 7,912.91 7,912.91 0.0K
10:49 7,913.27 7,913.27 7,913.27 7,913.27 0.0K
10:50 7,913.12 7,913.12 7,913.12 7,913.12 0.0K
10:51 7,918.14 7,918.14 7,918.14 7,918.14 0.0K
10:52 7,917.47 7,917.47 7,917.47 7,917.47 0.0K
10:53 7,918.94 7,918.94 7,918.94 7,918.94 0.0K
10:54 7,919.67 7,919.67 7,919.67 7,919.67 0.0K
10:55 7,921.40 7,921.40 7,921.40 7,921.40 0.0K
10:56 7,921.87 7,921.87 7,921.87 7,921.87 0.0K
10:57 7,920.49 7,920.49 7,920.49 7,920.49 0.0K
10:58 7,920.18 7,920.18 7,920.18 7,920.18 0.0K
10:59 7,919.55 7,919.55 7,919.55 7,919.55 0.0K
11:00 7,919.34 7,919.34 7,919.34 7,919.34 0.0K
11:01 7,927.66 7,927.66 7,927.66 7,927.66 0.0K
11:02 7,928.21 7,928.21 7,928.21 7,928.21 0.0K
11:03 7,929.72 7,929.72 7,929.72 7,929.72 0.0K
11:04 7,928.69 7,928.69 7,928.69 7,928.69 0.0K
11:05 7,927.29 7,927.29 7,927.29 7,927.29 0.0K
11:06 7,926.67 7,926.67 7,926.67 7,926.67 0.0K
11:07 7,924.66 7,924.66 7,924.66 7,924.66 0.0K
11:08 7,925.58 7,925.58 7,925.58 7,925.58 0.0K
11:09 7,924.67 7,924.67 7,924.67 7,924.67 0.0K
11:10 7,924.39 7,924.39 7,924.39 7,924.39 0.0K
11:11 7,926.15 7,926.15 7,926.15 7,926.15 0.0K
11:12 7,925.72 7,925.72 7,925.72 7,925.72 0.0K
11:13 7,926.12 7,926.12 7,926.12 7,926.12 0.0K
11:14 7,926.41 7,926.41 7,926.41 7,926.41 0.0K
11:15 7,927.99 7,927.99 7,927.99 7,927.99 0.0K
11:16 7,927.76 7,927.76 7,927.76 7,927.76 0.0K
11:17 7,928.38 7,928.38 7,928.38 7,928.38 0.0K
11:18 7,929.76 7,929.76 7,929.76 7,929.76 0.0K
11:19 7,931.46 7,931.46 7,931.46 7,931.46 0.0K
11:20 7,931.66 7,931.66 7,931.66 7,931.66 0.0K
11:21 7,932.75 7,932.75 7,932.75 7,932.75 0.0K
11:22 7,929.44 7,929.44 7,929.44 7,929.44 0.0K
11:23 7,930.54 7,930.54 7,930.54 7,930.54 0.0K
11:24 7,928.76 7,928.76 7,928.76 7,928.76 0.0K
11:25 7,929.14 7,929.14 7,929.14 7,929.14 0.0K
11:26 7,929.60 7,929.60 7,929.60 7,929.60 0.0K
11:27 7,933.01 7,933.01 7,933.01 7,933.01 0.0K
11:28 7,934.33 7,934.33 7,934.33 7,934.33 0.0K
11:29 7,937.63 7,937.63 7,937.63 7,937.63 0.0K
11:30 7,938.14 7,938.14 7,938.14 7,938.14 0.0K
11:31 7,939.58 7,939.58 7,939.58 7,939.58 0.0K
11:32 7,939.09 7,939.09 7,939.09 7,939.09 0.0K
11:33 7,940.80 7,940.80 7,940.80 7,940.80 0.0K
11:34 7,940.73 7,940.73 7,940.73 7,940.73 0.0K
11:35 7,941.05 7,941.05 7,941.05 7,941.05 0.0K
11:36 7,939.58 7,939.58 7,939.58 7,939.58 0.0K
11:37 7,940.40 7,940.40 7,940.40 7,940.40 0.0K
11:38 7,938.86 7,938.86 7,938.86 7,938.86 0.0K
11:39 7,939.69 7,939.69 7,939.69 7,939.69 0.0K
11:40 7,938.50 7,938.50 7,938.50 7,938.50 0.0K
11:41 7,936.02 7,936.02 7,936.02 7,936.02 0.0K
11:42 7,937.00 7,937.00 7,937.00 7,937.00 0.0K
11:43 7,936.45 7,936.45 7,936.45 7,936.45 0.0K
11:44 7,938.68 7,938.68 7,938.68 7,938.68 0.0K
11:45 7,940.87 7,940.87 7,940.87 7,940.87 0.0K
11:46 7,941.46 7,941.46 7,941.46 7,941.46 0.0K
11:47 7,939.70 7,939.70 7,939.70 7,939.70 0.0K
11:48 7,939.45 7,939.45 7,939.45 7,939.45 0.0K
11:49 7,940.04 7,940.04 7,940.04 7,940.04 0.0K
11:50 7,940.40 7,940.40 7,940.40 7,940.40 0.0K
11:51 7,943.45 7,943.45 7,943.45 7,943.45 0.0K
11:52 7,946.18 7,946.18 7,946.18 7,946.18 0.0K
11:53 7,943.92 7,943.92 7,943.92 7,943.92 0.0K
11:54 7,947.27 7,947.27 7,947.27 7,947.27 0.0K
11:55 7,948.01 7,948.01 7,948.01 7,948.01 0.0K
11:56 7,950.42 7,950.42 7,950.42 7,950.42 0.0K
11:57 7,949.69 7,949.69 7,949.69 7,949.69 0.0K
11:58 7,950.04 7,950.04 7,950.04 7,950.04 0.0K
11:59 7,951.90 7,951.90 7,951.90 7,951.90 0.0K
12:00 7,951.69 7,951.69 7,951.69 7,951.69 0.0K
12:01 7,952.64 7,952.64 7,952.64 7,952.64 0.0K
12:02 7,950.44 7,950.44 7,950.44 7,950.44 0.0K
12:03 7,949.29 7,949.29 7,949.29 7,949.29 0.0K
12:04 7,951.80 7,951.80 7,951.80 7,951.80 0.0K
12:05 7,951.32 7,951.32 7,951.32 7,951.32 0.0K
12:06 7,951.49 7,951.49 7,951.49 7,951.49 0.0K
12:07 7,949.67 7,949.67 7,949.67 7,949.67 0.0K
12:08 7,950.45 7,950.45 7,950.45 7,950.45 0.0K
12:09 7,951.37 7,951.37 7,951.37 7,951.37 0.0K
12:10 7,953.83 7,953.83 7,953.83 7,953.83 0.0K
12:11 7,954.52 7,954.52 7,954.52 7,954.52 0.0K
12:12 7,950.77 7,950.77 7,950.77 7,950.77 0.0K
12:13 7,951.34 7,951.34 7,951.34 7,951.34 0.0K
12:14 7,951.14 7,951.14 7,951.14 7,951.14 0.0K
12:15 7,947.03 7,947.03 7,947.03 7,947.03 0.0K
12:16 7,947.20 7,947.20 7,947.20 7,947.20 0.0K
12:17 7,945.55 7,945.55 7,945.55 7,945.55 0.0K
12:18 7,944.93 7,944.93 7,944.93 7,944.93 0.0K
12:19 7,944.99 7,944.99 7,944.99 7,944.99 0.0K
12:20 7,945.18 7,945.18 7,945.18 7,945.18 0.0K
12:21 7,944.00 7,944.00 7,944.00 7,944.00 0.0K
12:22 7,945.22 7,945.22 7,945.22 7,945.22 0.0K
12:23 7,945.57 7,945.57 7,945.57 7,945.57 0.0K
12:24 7,946.06 7,946.06 7,946.06 7,946.06 0.0K
12:25 7,946.89 7,946.89 7,946.89 7,946.89 0.0K
12:26 7,947.33 7,947.33 7,947.33 7,947.33 0.0K
12:27 7,947.38 7,947.38 7,947.38 7,947.38 0.0K
12:28 7,947.11 7,947.11 7,947.11 7,947.11 0.0K
12:29 7,946.20 7,946.20 7,946.20 7,946.20 0.0K
12:30 7,946.65 7,946.65 7,946.65 7,946.65 0.0K
12:31 7,951.06 7,951.06 7,951.06 7,951.06 0.0K
12:32 7,951.54 7,951.54 7,951.54 7,951.54 0.0K
12:33 7,956.34 7,956.34 7,956.34 7,956.34 0.0K
12:34 7,954.95 7,954.95 7,954.95 7,954.95 0.0K
12:35 7,954.60 7,954.60 7,954.60 7,954.60 0.0K
12:36 7,954.83 7,954.83 7,954.83 7,954.83 0.0K
12:37 7,954.11 7,954.11 7,954.11 7,954.11 0.0K
12:38 7,952.38 7,952.38 7,952.38 7,952.38 0.0K
12:39 7,953.32 7,953.32 7,953.32 7,953.32 0.0K
12:40 7,951.46 7,951.46 7,951.46 7,951.46 0.0K
12:41 7,951.16 7,951.16 7,951.16 7,951.16 0.0K
12:42 7,951.02 7,951.02 7,951.02 7,951.02 0.0K
12:43 7,950.23 7,950.23 7,950.23 7,950.23 0.0K
12:44 7,950.73 7,950.73 7,950.73 7,950.73 0.0K
12:45 7,952.11 7,952.11 7,952.11 7,952.11 0.0K
12:46 7,952.33 7,952.33 7,952.33 7,952.33 0.0K
12:47 7,950.55 7,950.55 7,950.55 7,950.55 0.0K
12:48 7,949.73 7,949.73 7,949.73 7,949.73 0.0K
12:49 7,948.84 7,948.84 7,948.84 7,948.84 0.0K
12:50 7,949.09 7,949.09 7,949.09 7,949.09 0.0K
12:51 7,948.68 7,948.68 7,948.68 7,948.68 0.0K
12:52 7,950.86 7,950.86 7,950.86 7,950.86 0.0K
12:53 7,950.61 7,950.61 7,950.61 7,950.61 0.0K
12:54 7,951.42 7,951.42 7,951.42 7,951.42 0.0K
12:55 7,951.98 7,951.98 7,951.98 7,951.98 0.0K
12:56 7,952.59 7,952.59 7,952.59 7,952.59 0.0K
12:57 7,952.20 7,952.20 7,952.20 7,952.20 0.0K
12:58 7,951.65 7,951.65 7,951.65 7,951.65 0.0K
12:59 7,951.83 7,951.83 7,951.83 7,951.83 0.0K
13:00 7,950.90 7,950.90 7,950.90 7,950.90 0.0K
13:01 7,949.91 7,949.91 7,949.91 7,949.91 0.0K
13:02 7,948.18 7,948.18 7,948.18 7,948.18 0.0K
13:03 7,948.42 7,948.42 7,948.42 7,948.42 0.0K
13:04 7,947.44 7,947.44 7,947.44 7,947.44 0.0K
13:05 7,950.83 7,950.83 7,950.83 7,950.83 0.0K
13:06 7,950.00 7,950.00 7,950.00 7,950.00 0.0K
13:07 7,951.80 7,951.80 7,951.80 7,951.80 0.0K
13:08 7,952.16 7,952.16 7,952.16 7,952.16 0.0K
13:09 7,952.82 7,952.82 7,952.82 7,952.82 0.0K
13:10 7,953.61 7,953.61 7,953.61 7,953.61 0.0K
13:11 7,953.96 7,953.96 7,953.96 7,953.96 0.0K
13:12 7,953.68 7,953.68 7,953.68 7,953.68 0.0K
13:13 7,954.20 7,954.20 7,954.20 7,954.20 0.0K
13:14 7,953.14 7,953.14 7,953.14 7,953.14 0.0K
13:15 7,952.34 7,952.34 7,952.34 7,952.34 0.0K
13:16 7,952.13 7,952.13 7,952.13 7,952.13 0.0K
13:17 7,950.39 7,950.39 7,950.39 7,950.39 0.0K
13:18 7,950.53 7,950.53 7,950.53 7,950.53 0.0K
13:19 7,951.16 7,951.16 7,951.16 7,951.16 0.0K
13:20 7,951.23 7,951.23 7,951.23 7,951.23 0.0K
13:21 7,950.94 7,950.94 7,950.94 7,950.94 0.0K
13:22 7,950.68 7,950.68 7,950.68 7,950.68 0.0K
13:23 7,947.49 7,947.49 7,947.49 7,947.49 0.0K
13:24 7,946.03 7,946.03 7,946.03 7,946.03 0.0K
13:25 7,945.62 7,945.62 7,945.62 7,945.62 0.0K
13:26 7,946.23 7,946.23 7,946.23 7,946.23 0.0K
13:27 7,947.39 7,947.39 7,947.39 7,947.39 0.0K
13:28 7,947.69 7,947.69 7,947.69 7,947.69 0.0K
13:29 7,946.80 7,946.80 7,946.80 7,946.80 0.0K
13:30 7,948.32 7,948.32 7,948.32 7,948.32 0.0K
13:31 7,945.50 7,945.50 7,945.50 7,945.50 0.0K
13:32 7,945.51 7,945.51 7,945.51 7,945.51 0.0K
13:33 7,946.38 7,946.38 7,946.38 7,946.38 0.0K
13:34 7,946.90 7,946.90 7,946.90 7,946.90 0.0K
13:35 7,946.69 7,946.69 7,946.69 7,946.69 0.0K
13:36 7,947.01 7,947.01 7,947.01 7,947.01 0.0K
13:37 7,948.36 7,948.36 7,948.36 7,948.36 0.0K
13:38 7,948.89 7,948.89 7,948.89 7,948.89 0.0K
13:39 7,950.23 7,950.23 7,950.23 7,950.23 0.0K
13:40 7,950.42 7,950.42 7,950.42 7,950.42 0.0K
13:41 7,949.83 7,949.83 7,949.83 7,949.83 0.0K
13:42 7,950.69 7,950.69 7,950.69 7,950.69 0.0K
13:43 7,951.29 7,951.29 7,951.29 7,951.29 0.0K
13:44 7,951.91 7,951.91 7,951.91 7,951.91 0.0K
13:45 7,954.06 7,954.06 7,954.06 7,954.06 0.0K
13:46 7,954.66 7,954.66 7,954.66 7,954.66 0.0K
13:47 7,953.26 7,953.26 7,953.26 7,953.26 0.0K
13:48 7,952.01 7,952.01 7,952.01 7,952.01 0.0K
13:49 7,951.82 7,951.82 7,951.82 7,951.82 0.0K
13:50 7,950.89 7,950.89 7,950.89 7,950.89 0.0K
13:51 7,951.93 7,951.93 7,951.93 7,951.93 0.0K
13:52 7,950.36 7,950.36 7,950.36 7,950.36 0.0K
13:53 7,949.58 7,949.58 7,949.58 7,949.58 0.0K
13:54 7,949.07 7,949.07 7,949.07 7,949.07 0.0K
13:55 7,949.08 7,949.08 7,949.08 7,949.08 0.0K
13:56 7,949.39 7,949.39 7,949.39 7,949.39 0.0K
13:57 7,949.13 7,949.13 7,949.13 7,949.13 0.0K
13:58 7,947.58 7,947.58 7,947.58 7,947.58 0.0K
13:59 7,946.51 7,946.51 7,946.51 7,946.51 0.0K
14:00 7,948.29 7,948.29 7,948.29 7,948.29 0.0K
14:01 7,946.43 7,946.43 7,946.43 7,946.43 0.0K
14:02 7,945.82 7,945.82 7,945.82 7,945.82 0.0K
14:03 7,947.57 7,947.57 7,947.57 7,947.57 0.0K
14:04 7,951.75 7,951.75 7,951.75 7,951.75 0.0K
14:05 7,951.80 7,951.80 7,951.80 7,951.80 0.0K
14:06 7,953.08 7,953.08 7,953.08 7,953.08 0.0K
14:07 7,952.98 7,952.98 7,952.98 7,952.98 0.0K
14:08 7,952.65 7,952.65 7,952.65 7,952.65 0.0K
14:09 7,953.26 7,953.26 7,953.26 7,953.26 0.0K
14:10 7,953.75 7,953.75 7,953.75 7,953.75 0.0K
14:11 7,953.82 7,953.82 7,953.82 7,953.82 0.0K
14:12 7,953.21 7,953.21 7,953.21 7,953.21 0.0K
14:13 7,952.00 7,952.00 7,952.00 7,952.00 0.0K
14:14 7,951.73 7,951.73 7,951.73 7,951.73 0.0K
14:15 7,950.85 7,950.85 7,950.85 7,950.85 0.0K
14:16 7,950.24 7,950.24 7,950.24 7,950.24 0.0K
14:17 7,950.31 7,950.31 7,950.31 7,950.31 0.0K
14:18 7,951.50 7,951.50 7,951.50 7,951.50 0.0K
14:19 7,951.15 7,951.15 7,951.15 7,951.15 0.0K
14:20 7,951.06 7,951.06 7,951.06 7,951.06 0.0K
14:21 7,951.65 7,951.65 7,951.65 7,951.65 0.0K
14:22 7,952.57 7,952.57 7,952.57 7,952.57 0.0K
14:23 7,952.76 7,952.76 7,952.76 7,952.76 0.0K
14:24 7,952.84 7,952.84 7,952.84 7,952.84 0.0K
14:25 7,953.65 7,953.65 7,953.65 7,953.65 0.0K
14:26 7,953.53 7,953.53 7,953.53 7,953.53 0.0K
14:27 7,954.53 7,954.53 7,954.53 7,954.53 0.0K
14:28 7,953.65 7,953.65 7,953.65 7,953.65 0.0K
14:29 7,953.05 7,953.05 7,953.05 7,953.05 0.0K
14:30 7,953.70 7,953.70 7,953.70 7,953.70 0.0K
14:31 7,952.96 7,952.96 7,952.96 7,952.96 0.0K
14:32 7,953.36 7,953.36 7,953.36 7,953.36 0.0K
14:33 7,953.66 7,953.66 7,953.66 7,953.66 0.0K
14:34 7,953.58 7,953.58 7,953.58 7,953.58 0.0K
14:35 7,953.05 7,953.05 7,953.05 7,953.05 0.0K
14:36 7,953.80 7,953.80 7,953.80 7,953.80 0.0K
14:37 7,953.56 7,953.56 7,953.56 7,953.56 0.0K
14:38 7,951.02 7,951.02 7,951.02 7,951.02 0.0K
14:39 7,949.69 7,949.69 7,949.69 7,949.69 0.0K
14:40 7,949.84 7,949.84 7,949.84 7,949.84 0.0K
14:41 7,949.85 7,949.85 7,949.85 7,949.85 0.0K
14:42 7,953.17 7,953.17 7,953.17 7,953.17 0.0K
14:43 7,952.71 7,952.71 7,952.71 7,952.71 0.0K
14:44 7,952.15 7,952.15 7,952.15 7,952.15 0.0K
14:45 7,953.19 7,953.19 7,953.19 7,953.19 0.0K
14:46 7,951.08 7,951.08 7,951.08 7,951.08 0.0K
14:47 7,949.72 7,949.72 7,949.72 7,949.72 0.0K
14:48 7,948.57 7,948.57 7,948.57 7,948.57 0.0K
14:49 7,947.66 7,947.66 7,947.66 7,947.66 0.0K
14:50 7,947.19 7,947.19 7,947.19 7,947.19 0.0K
14:51 7,947.01 7,947.01 7,947.01 7,947.01 0.0K
14:52 7,944.70 7,944.70 7,944.70 7,944.70 0.0K
14:53 7,942.47 7,942.47 7,942.47 7,942.47 0.0K
14:54 7,941.47 7,941.47 7,941.47 7,941.47 0.0K
14:55 7,941.10 7,941.10 7,941.10 7,941.10 0.0K
14:56 7,940.17 7,940.17 7,940.17 7,940.17 0.0K
14:57 7,939.92 7,939.92 7,939.92 7,939.92 0.0K
14:58 7,937.67 7,937.67 7,937.67 7,937.67 0.0K
14:59 7,937.17 7,937.17 7,937.17 7,937.17 0.0K
15:00 7,938.62 7,938.62 7,938.62 7,938.62 0.0K
15:01 7,937.70 7,937.70 7,937.70 7,937.70 0.0K
15:02 7,936.93 7,936.93 7,936.93 7,936.93 0.0K
15:03 7,936.33 7,936.33 7,936.33 7,936.33 0.0K
15:04 7,936.47 7,936.47 7,936.47 7,936.47 0.0K
15:05 7,935.73 7,935.73 7,935.73 7,935.73 0.0K
15:06 7,935.40 7,935.40 7,935.40 7,935.40 0.0K
15:07 7,937.72 7,937.72 7,937.72 7,937.72 0.0K
15:08 7,937.45 7,937.45 7,937.45 7,937.45 0.0K
15:09 7,936.47 7,936.47 7,936.47 7,936.47 0.0K
15:10 7,936.82 7,936.82 7,936.82 7,936.82 0.0K
15:11 7,937.07 7,937.07 7,937.07 7,937.07 0.0K
15:12 7,940.39 7,940.39 7,940.39 7,940.39 0.0K
15:13 7,940.17 7,940.17 7,940.17 7,940.17 0.0K
15:14 7,940.64 7,940.64 7,940.64 7,940.64 0.0K
15:15 7,942.28 7,942.28 7,942.28 7,942.28 0.0K
15:16 7,945.78 7,945.78 7,945.78 7,945.78 0.0K
15:17 7,946.72 7,946.72 7,946.72 7,946.72 0.0K
15:18 7,946.30 7,946.30 7,946.30 7,946.30 0.0K
15:19 7,947.59 7,947.59 7,947.59 7,947.59 0.0K
15:20 7,948.20 7,948.20 7,948.20 7,948.20 0.0K
15:21 7,947.94 7,947.94 7,947.94 7,947.94 0.0K
15:22 7,948.36 7,948.36 7,948.36 7,948.36 0.0K
15:23 7,951.21 7,951.21 7,951.21 7,951.21 0.0K
15:24 7,951.14 7,951.14 7,951.14 7,951.14 0.0K
15:25 7,950.79 7,950.79 7,950.79 7,950.79 0.0K
15:26 7,952.22 7,952.22 7,952.22 7,952.22 0.0K
15:27 7,951.19 7,951.19 7,951.19 7,951.19 0.0K
15:28 7,951.16 7,951.16 7,951.16 7,951.16 0.0K
15:29 7,951.18 7,951.18 7,951.18 7,951.18 0.0K
15:30 7,947.27 7,947.27 7,947.27 7,947.27 0.0K
15:31 7,947.96 7,947.96 7,947.96 7,947.96 0.0K
15:32 7,949.48 7,949.48 7,949.48 7,949.48 0.0K
15:33 7,952.96 7,952.96 7,952.96 7,952.96 0.0K
15:34 7,954.20 7,954.20 7,954.20 7,954.20 0.0K
15:35 7,955.70 7,955.70 7,955.70 7,955.70 0.0K
15:36 7,956.07 7,956.07 7,956.07 7,956.07 0.0K
15:37 7,956.51 7,956.51 7,956.51 7,956.51 0.0K
15:38 7,957.86 7,957.86 7,957.86 7,957.86 0.0K
15:39 7,958.75 7,958.75 7,958.75 7,958.75 0.0K
15:40 7,958.29 7,958.29 7,958.29 7,958.29 0.0K
15:41 7,956.96 7,956.96 7,956.96 7,956.96 0.0K
15:42 7,956.52 7,956.52 7,956.52 7,956.52 0.0K
15:43 7,956.90 7,956.90 7,956.90 7,956.90 0.0K
15:44 7,960.08 7,960.08 7,960.08 7,960.08 0.0K
15:45 7,959.69 7,959.69 7,959.69 7,959.69 0.0K
15:46 7,960.43 7,960.43 7,960.43 7,960.43 0.0K
15:47 7,960.38 7,960.38 7,960.38 7,960.38 0.0K
15:48 7,959.31 7,959.31 7,959.31 7,959.31 0.0K
15:49 7,958.94 7,958.94 7,958.94 7,958.94 0.0K
15:50 7,957.99 7,957.99 7,957.99 7,957.99 0.0K
15:51 7,957.95 7,957.95 7,957.95 7,957.95 0.0K
15:52 7,959.30 7,959.30 7,959.30 7,959.30 0.0K
15:53 7,959.81 7,959.81 7,959.81 7,959.81 0.0K
15:54 7,960.37 7,960.37 7,960.37 7,960.37 0.0K
15:55 7,960.49 7,960.49 7,960.49 7,960.49 0.0K
15:56 7,959.30 7,959.30 7,959.30 7,959.30 0.0K
15:57 7,959.37 7,959.37 7,959.37 7,959.37 0.0K
15:58 7,960.18 7,960.18 7,960.18 7,960.18 0.0K
15:59 7,961.39 7,961.39 7,961.39 7,961.39 0.0K
16:00 7,961.41 7,961.41 7,961.41 7,961.41 0.0K
16:01 7,962.89 7,962.89 7,962.89 7,962.89 0.0K
16:02 7,963.47 7,963.47 7,963.47 7,963.47 0.0K
16:03 7,962.20 7,962.20 7,962.20 7,962.20 0.0K
16:04 7,962.18 7,962.18 7,962.18 7,962.18 0.0K
16:05 7,962.19 7,962.19 7,962.19 7,962.19 0.0K
16:06 7,962.37 7,962.37 7,962.37 7,962.37 0.0K
16:07 7,962.72 7,962.72 7,962.72 7,962.72 0.0K
16:08 7,961.95 7,961.95 7,961.95 7,961.95 0.0K
16:09 7,962.00 7,962.00 7,962.00 7,962.00 0.0K
16:10 7,963.00 7,963.00 7,963.00 7,963.00 0.0K
16:11 7,962.59 7,962.59 7,962.59 7,962.59 0.0K
16:12 7,961.99 7,961.99 7,961.99 7,961.99 0.0K
16:13 7,959.97 7,959.97 7,959.97 7,959.97 0.0K
16:14 7,959.22 7,959.22 7,959.22 7,959.22 0.0K
16:15 7,958.35 7,958.35 7,958.35 7,958.35 0.0K
16:16 7,956.78 7,956.78 7,956.78 7,956.78 0.0K
16:17 7,956.73 7,956.73 7,956.73 7,956.73 0.0K
16:18 7,956.59 7,956.59 7,956.59 7,956.59 0.0K
16:19 7,954.08 7,954.08 7,954.08 7,954.08 0.0K
16:20 7,954.28 7,954.28 7,954.28 7,954.28 0.0K
16:21 7,954.10 7,954.10 7,954.10 7,954.10 0.0K
16:22 7,952.95 7,952.95 7,952.95 7,952.95 0.0K
16:23 7,953.04 7,953.04 7,953.04 7,953.04 0.0K
16:24 7,953.00 7,953.00 7,953.00 7,953.00 0.0K
16:25 7,955.89 7,955.89 7,955.89 7,955.89 0.0K
16:26 7,956.69 7,956.69 7,956.69 7,956.69 0.0K
16:27 7,954.14 7,954.14 7,954.14 7,954.14 0.0K
16:28 7,953.12 7,953.12 7,953.12 7,953.12 0.0K
16:29 7,952.56 7,952.56 7,952.56 7,952.56 0.0K
16:30 7,954.18 7,954.18 7,954.18 7,954.18 0.0K
16:31 7,954.57 7,954.57 7,954.57 7,954.57 0.0K
16:32 7,955.02 7,955.02 7,955.02 7,955.02 0.0K
16:33 7,956.00 7,956.00 7,956.00 7,956.00 0.0K
16:34 7,955.31 7,955.31 7,955.31 7,955.31 0.0K
16:35 7,956.86 7,956.86 7,956.86 7,956.86 0.0K
16:36 7,957.28 7,957.28 7,957.28 7,957.28 0.0K
16:37 7,957.97 7,957.97 7,957.97 7,957.97 0.0K
16:38 7,958.53 7,958.53 7,958.53 7,958.53 0.0K
16:39 7,957.89 7,957.89 7,957.89 7,957.89 0.0K
16:40 7,957.79 7,957.79 7,957.79 7,957.79 0.0K
16:41 7,956.36 7,956.36 7,956.36 7,956.36 0.0K
16:42 7,956.09 7,956.09 7,956.09 7,956.09 0.0K
16:43 7,953.65 7,953.65 7,953.65 7,953.65 0.0K
16:44 7,953.03 7,953.03 7,953.03 7,953.03 0.0K
16:45 7,954.74 7,954.74 7,954.74 7,954.74 0.0K
16:46 7,953.47 7,953.47 7,953.47 7,953.47 0.0K
16:47 7,954.19 7,954.19 7,954.19 7,954.19 0.0K
16:48 7,953.50 7,953.50 7,953.50 7,953.50 0.0K
16:49 7,951.98 7,951.98 7,951.98 7,951.98 0.0K
16:50 7,952.62 7,952.62 7,952.62 7,952.62 0.0K
16:51 7,954.79 7,954.79 7,954.79 7,954.79 0.0K
16:52 7,953.83 7,953.83 7,953.83 7,953.83 0.0K
16:53 7,954.12 7,954.12 7,954.12 7,954.12 0.0K
16:54 7,954.94 7,954.94 7,954.94 7,954.94 0.0K
16:55 7,955.49 7,955.49 7,955.49 7,955.49 0.0K
16:56 7,956.51 7,956.51 7,956.51 7,956.51 0.0K
16:57 7,955.56 7,955.56 7,955.56 7,955.56 0.0K
16:58 7,955.63 7,955.63 7,955.63 7,955.63 0.0K
16:59 7,955.57 7,955.57 7,955.57 7,955.57 0.0K
17:00 7,955.94 7,955.94 7,955.94 7,955.94 0.0K
17:01 7,953.46 7,953.46 7,953.46 7,953.46 0.0K
17:02 7,950.96 7,950.96 7,950.96 7,950.96 0.0K
17:03 7,948.36 7,948.36 7,948.36 7,948.36 0.0K
17:04 7,947.52 7,947.52 7,947.52 7,947.52 0.0K
17:05 7,947.44 7,947.44 7,947.44 7,947.44 0.0K
17:06 7,944.94 7,944.94 7,944.94 7,944.94 0.0K
17:07 7,947.17 7,947.17 7,947.17 7,947.17 0.0K
17:08 7,946.48 7,946.48 7,946.48 7,946.48 0.0K
17:09 7,947.11 7,947.11 7,947.11 7,947.11 0.0K
17:10 7,947.35 7,947.35 7,947.35 7,947.35 0.0K
17:11 7,945.40 7,945.40 7,945.40 7,945.40 0.0K
17:12 7,943.62 7,943.62 7,943.62 7,943.62 0.0K
17:13 7,946.37 7,946.37 7,946.37 7,946.37 0.0K
17:14 7,948.58 7,948.58 7,948.58 7,948.58 0.0K
17:15 7,948.33 7,948.33 7,948.33 7,948.33 0.0K
17:16 7,946.51 7,946.51 7,946.51 7,946.51 0.0K
17:17 7,948.63 7,948.63 7,948.63 7,948.63 0.0K
17:18 7,946.93 7,946.93 7,946.93 7,946.93 0.0K
17:19 7,944.31 7,944.31 7,944.31 7,944.31 0.0K
17:20 7,944.18 7,944.18 7,944.18 7,944.18 0.0K
17:21 7,945.32 7,945.32 7,945.32 7,945.32 0.0K
17:22 7,945.28 7,945.28 7,945.28 7,945.28 0.0K
17:23 7,944.59 7,944.59 7,944.59 7,944.59 0.0K
17:24 7,943.17 7,943.17 7,943.17 7,943.17 0.0K
17:25 7,942.87 7,942.87 7,942.87 7,942.87 0.0K
17:26 7,941.51 7,941.51 7,941.51 7,941.51 0.0K
17:27 7,942.11 7,942.11 7,942.11 7,942.11 0.0K
17:28 7,942.09 7,942.09 7,942.09 7,942.09 0.0K
17:29 7,942.74 7,942.74 7,942.74 7,942.74 0.0K
17:30 7,942.64 7,942.64 7,942.64 7,942.64 0.0K
17:31 7,941.64 7,941.64 7,941.64 7,941.64 0.0K
17:32 7,941.76 7,941.76 7,941.76 7,941.76 0.0K
17:33 7,943.98 7,943.98 7,943.98 7,943.98 0.0K
17:34 7,944.62 7,944.62 7,944.62 7,944.62 0.0K
17:35 7,943.75 7,943.75 7,943.75 7,943.75 0.0K
17:36 7,942.63 7,942.63 7,942.63 7,942.63 0.0K
17:37 7,943.98 7,943.98 7,943.98 7,943.98 0.0K
17:38 7,944.64 7,944.64 7,944.64 7,944.64 0.0K
17:39 7,945.67 7,945.67 7,945.67 7,945.67 0.0K
17:40 7,947.05 7,947.05 7,947.05 7,947.05 0.0K
17:41 7,948.79 7,948.79 7,948.79 7,948.79 0.0K
17:42 7,947.90 7,947.90 7,947.90 7,947.90 0.0K
17:43 7,950.40 7,950.40 7,950.40 7,950.40 0.0K
17:44 7,950.83 7,950.83 7,950.83 7,950.83 0.0K
17:45 7,950.52 7,950.52 7,950.52 7,950.52 0.0K
17:46 7,950.90 7,950.90 7,950.90 7,950.90 0.0K
17:47 7,948.29 7,948.29 7,948.29 7,948.29 0.0K
17:48 7,946.41 7,946.41 7,946.41 7,946.41 0.0K
17:49 7,949.17 7,949.17 7,949.17 7,949.17 0.0K
17:50 7,950.18 7,950.18 7,950.18 7,950.18 0.0K
17:51 7,949.77 7,949.77 7,949.77 7,949.77 0.0K
17:52 7,948.64 7,948.64 7,948.64 7,948.64 0.0K
17:53 7,948.03 7,948.03 7,948.03 7,948.03 0.0K
17:54 7,949.09 7,949.09 7,949.09 7,949.09 0.0K
17:55 7,947.82 7,947.82 7,947.82 7,947.82 0.0K
17:56 7,947.02 7,947.02 7,947.02 7,947.02 0.0K
17:57 7,945.76 7,945.76 7,945.76 7,945.76 0.0K
17:58 7,944.96 7,944.96 7,944.96 7,944.96 0.0K
17:59 7,943.82 7,943.82 7,943.82 7,943.82 0.0K
18:00 7,944.48 7,944.48 7,944.48 7,944.48 0.0K
18:01 7,946.89 7,946.89 7,946.89 7,946.89 0.0K
18:02 7,946.58 7,946.58 7,946.58 7,946.58 0.0K
18:03 7,943.15 7,943.15 7,943.15 7,943.15 0.0K
18:04 7,942.90 7,942.90 7,942.90 7,942.90 0.0K
18:05 7,943.02 7,943.02 7,943.02 7,943.02 0.0K
18:06 7,943.45 7,943.45 7,943.45 7,943.45 0.0K
18:07 7,943.34 7,943.34 7,943.34 7,943.34 0.0K
18:08 7,942.72 7,942.72 7,942.72 7,942.72 0.0K
18:09 7,943.79 7,943.79 7,943.79 7,943.79 0.0K
18:10 7,943.73 7,943.73 7,943.73 7,943.73 0.0K
18:11 7,944.31 7,944.31 7,944.31 7,944.31 0.0K
18:12 7,945.67 7,945.67 7,945.67 7,945.67 0.0K
18:13 7,945.46 7,945.46 7,945.46 7,945.46 0.0K
18:14 7,944.18 7,944.18 7,944.18 7,944.18 0.0K
18:15 7,943.41 7,943.41 7,943.41 7,943.41 0.0K
18:16 7,943.32 7,943.32 7,943.32 7,943.32 0.0K
18:17 7,944.09 7,944.09 7,944.09 7,944.09 0.0K
18:18 7,944.03 7,944.03 7,944.03 7,944.03 0.0K
18:19 7,943.85 7,943.85 7,943.85 7,943.85 0.0K
18:20 7,944.19 7,944.19 7,944.19 7,944.19 0.0K
18:21 7,946.56 7,946.56 7,946.56 7,946.56 0.0K
18:22 7,945.81 7,945.81 7,945.81 7,945.81 0.0K
18:23 7,945.44 7,945.44 7,945.44 7,945.44 0.0K
18:24 7,945.79 7,945.79 7,945.79 7,945.79 0.0K
18:25 7,945.78 7,945.78 7,945.78 7,945.78 0.0K
18:29 7,949.50 7,949.50 7,949.50 7,949.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available