OMX Helsinki Cap PI

OMXHCAPPI
🏛️ finland →
8,039.33
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 7,958.01 7,958.01 7,958.01 7,958.01 0.0K
10:01 7,957.76 7,957.76 7,957.76 7,957.76 0.0K
10:02 7,961.88 7,961.88 7,961.88 7,961.88 0.0K
10:03 7,949.44 7,949.44 7,949.44 7,949.44 0.0K
10:04 7,951.68 7,951.68 7,951.68 7,951.68 0.0K
10:05 7,952.14 7,952.14 7,952.14 7,952.14 0.0K
10:06 7,954.24 7,954.24 7,954.24 7,954.24 0.0K
10:07 7,953.69 7,953.69 7,953.69 7,953.69 0.0K
10:08 7,953.56 7,953.56 7,953.56 7,953.56 0.0K
10:09 7,957.07 7,957.07 7,957.07 7,957.07 0.0K
10:10 7,959.18 7,959.18 7,959.18 7,959.18 0.0K
10:11 7,959.97 7,959.97 7,959.97 7,959.97 0.0K
10:12 7,963.63 7,963.63 7,963.63 7,963.63 0.0K
10:13 7,966.06 7,966.06 7,966.06 7,966.06 0.0K
10:14 7,966.48 7,966.48 7,966.48 7,966.48 0.0K
10:15 7,967.28 7,967.28 7,967.28 7,967.28 0.0K
10:16 7,967.31 7,967.31 7,967.31 7,967.31 0.0K
10:17 7,965.35 7,965.35 7,965.35 7,965.35 0.0K
10:18 7,969.09 7,969.09 7,969.09 7,969.09 0.0K
10:19 7,970.47 7,970.47 7,970.47 7,970.47 0.0K
10:20 7,968.58 7,968.58 7,968.58 7,968.58 0.0K
10:21 7,969.83 7,969.83 7,969.83 7,969.83 0.0K
10:22 7,969.18 7,969.18 7,969.18 7,969.18 0.0K
10:23 7,969.27 7,969.27 7,969.27 7,969.27 0.0K
10:24 7,969.77 7,969.77 7,969.77 7,969.77 0.0K
10:25 7,968.36 7,968.36 7,968.36 7,968.36 0.0K
10:26 7,971.29 7,971.29 7,971.29 7,971.29 0.0K
10:27 7,971.68 7,971.68 7,971.68 7,971.68 0.0K
10:28 7,972.06 7,972.06 7,972.06 7,972.06 0.0K
10:29 7,970.39 7,970.39 7,970.39 7,970.39 0.0K
10:30 7,969.95 7,969.95 7,969.95 7,969.95 0.0K
10:31 7,969.98 7,969.98 7,969.98 7,969.98 0.0K
10:32 7,968.31 7,968.31 7,968.31 7,968.31 0.0K
10:33 7,969.15 7,969.15 7,969.15 7,969.15 0.0K
10:34 7,967.92 7,967.92 7,967.92 7,967.92 0.0K
10:35 7,967.22 7,967.22 7,967.22 7,967.22 0.0K
10:36 7,966.29 7,966.29 7,966.29 7,966.29 0.0K
10:37 7,967.63 7,967.63 7,967.63 7,967.63 0.0K
10:38 7,966.76 7,966.76 7,966.76 7,966.76 0.0K
10:39 7,965.97 7,965.97 7,965.97 7,965.97 0.0K
10:40 7,965.60 7,965.60 7,965.60 7,965.60 0.0K
10:41 7,965.81 7,965.81 7,965.81 7,965.81 0.0K
10:42 7,967.16 7,967.16 7,967.16 7,967.16 0.0K
10:43 7,967.55 7,967.55 7,967.55 7,967.55 0.0K
10:44 7,966.09 7,966.09 7,966.09 7,966.09 0.0K
10:45 7,966.85 7,966.85 7,966.85 7,966.85 0.0K
10:46 7,968.89 7,968.89 7,968.89 7,968.89 0.0K
10:47 7,968.64 7,968.64 7,968.64 7,968.64 0.0K
10:48 7,968.67 7,968.67 7,968.67 7,968.67 0.0K
10:49 7,968.03 7,968.03 7,968.03 7,968.03 0.0K
10:50 7,967.81 7,967.81 7,967.81 7,967.81 0.0K
10:51 7,967.33 7,967.33 7,967.33 7,967.33 0.0K
10:52 7,967.23 7,967.23 7,967.23 7,967.23 0.0K
10:53 7,966.89 7,966.89 7,966.89 7,966.89 0.0K
10:54 7,967.57 7,967.57 7,967.57 7,967.57 0.0K
10:55 7,968.27 7,968.27 7,968.27 7,968.27 0.0K
10:56 7,969.07 7,969.07 7,969.07 7,969.07 0.0K
10:57 7,970.09 7,970.09 7,970.09 7,970.09 0.0K
10:58 7,969.22 7,969.22 7,969.22 7,969.22 0.0K
10:59 7,970.58 7,970.58 7,970.58 7,970.58 0.0K
11:00 7,969.04 7,969.04 7,969.04 7,969.04 0.0K
11:01 7,967.57 7,967.57 7,967.57 7,967.57 0.0K
11:02 7,966.57 7,966.57 7,966.57 7,966.57 0.0K
11:03 7,966.99 7,966.99 7,966.99 7,966.99 0.0K
11:04 7,968.54 7,968.54 7,968.54 7,968.54 0.0K
11:05 7,968.12 7,968.12 7,968.12 7,968.12 0.0K
11:06 7,968.22 7,968.22 7,968.22 7,968.22 0.0K
11:07 7,967.59 7,967.59 7,967.59 7,967.59 0.0K
11:08 7,967.26 7,967.26 7,967.26 7,967.26 0.0K
11:09 7,966.79 7,966.79 7,966.79 7,966.79 0.0K
11:10 7,966.25 7,966.25 7,966.25 7,966.25 0.0K
11:11 7,968.03 7,968.03 7,968.03 7,968.03 0.0K
11:12 7,966.18 7,966.18 7,966.18 7,966.18 0.0K
11:13 7,964.85 7,964.85 7,964.85 7,964.85 0.0K
11:14 7,965.42 7,965.42 7,965.42 7,965.42 0.0K
11:15 7,964.92 7,964.92 7,964.92 7,964.92 0.0K
11:16 7,966.10 7,966.10 7,966.10 7,966.10 0.0K
11:17 7,966.53 7,966.53 7,966.53 7,966.53 0.0K
11:18 7,965.90 7,965.90 7,965.90 7,965.90 0.0K
11:19 7,967.39 7,967.39 7,967.39 7,967.39 0.0K
11:20 7,968.21 7,968.21 7,968.21 7,968.21 0.0K
11:21 7,967.85 7,967.85 7,967.85 7,967.85 0.0K
11:22 7,968.35 7,968.35 7,968.35 7,968.35 0.0K
11:23 7,966.79 7,966.79 7,966.79 7,966.79 0.0K
11:24 7,965.54 7,965.54 7,965.54 7,965.54 0.0K
11:25 7,964.73 7,964.73 7,964.73 7,964.73 0.0K
11:26 7,965.24 7,965.24 7,965.24 7,965.24 0.0K
11:27 7,967.09 7,967.09 7,967.09 7,967.09 0.0K
11:28 7,965.77 7,965.77 7,965.77 7,965.77 0.0K
11:29 7,965.52 7,965.52 7,965.52 7,965.52 0.0K
11:30 7,963.29 7,963.29 7,963.29 7,963.29 0.0K
11:31 7,962.24 7,962.24 7,962.24 7,962.24 0.0K
11:32 7,962.43 7,962.43 7,962.43 7,962.43 0.0K
11:33 7,962.18 7,962.18 7,962.18 7,962.18 0.0K
11:34 7,962.94 7,962.94 7,962.94 7,962.94 0.0K
11:35 7,963.71 7,963.71 7,963.71 7,963.71 0.0K
11:36 7,964.51 7,964.51 7,964.51 7,964.51 0.0K
11:37 7,963.79 7,963.79 7,963.79 7,963.79 0.0K
11:38 7,962.60 7,962.60 7,962.60 7,962.60 0.0K
11:39 7,963.38 7,963.38 7,963.38 7,963.38 0.0K
11:40 7,963.37 7,963.37 7,963.37 7,963.37 0.0K
11:41 7,962.27 7,962.27 7,962.27 7,962.27 0.0K
11:42 7,962.55 7,962.55 7,962.55 7,962.55 0.0K
11:43 7,961.62 7,961.62 7,961.62 7,961.62 0.0K
11:44 7,961.81 7,961.81 7,961.81 7,961.81 0.0K
11:45 7,962.45 7,962.45 7,962.45 7,962.45 0.0K
11:46 7,961.71 7,961.71 7,961.71 7,961.71 0.0K
11:47 7,962.01 7,962.01 7,962.01 7,962.01 0.0K
11:48 7,960.89 7,960.89 7,960.89 7,960.89 0.0K
11:49 7,960.83 7,960.83 7,960.83 7,960.83 0.0K
11:50 7,962.23 7,962.23 7,962.23 7,962.23 0.0K
11:51 7,962.44 7,962.44 7,962.44 7,962.44 0.0K
11:52 7,960.92 7,960.92 7,960.92 7,960.92 0.0K
11:53 7,957.54 7,957.54 7,957.54 7,957.54 0.0K
11:54 7,957.42 7,957.42 7,957.42 7,957.42 0.0K
11:55 7,958.03 7,958.03 7,958.03 7,958.03 0.0K
11:56 7,958.79 7,958.79 7,958.79 7,958.79 0.0K
11:57 7,956.88 7,956.88 7,956.88 7,956.88 0.0K
11:58 7,956.76 7,956.76 7,956.76 7,956.76 0.0K
11:59 7,956.91 7,956.91 7,956.91 7,956.91 0.0K
12:00 7,955.86 7,955.86 7,955.86 7,955.86 0.0K
12:01 7,956.02 7,956.02 7,956.02 7,956.02 0.0K
12:02 7,956.31 7,956.31 7,956.31 7,956.31 0.0K
12:03 7,956.97 7,956.97 7,956.97 7,956.97 0.0K
12:04 7,957.10 7,957.10 7,957.10 7,957.10 0.0K
12:05 7,956.91 7,956.91 7,956.91 7,956.91 0.0K
12:06 7,956.58 7,956.58 7,956.58 7,956.58 0.0K
12:07 7,956.60 7,956.60 7,956.60 7,956.60 0.0K
12:08 7,956.40 7,956.40 7,956.40 7,956.40 0.0K
12:09 7,956.25 7,956.25 7,956.25 7,956.25 0.0K
12:10 7,956.08 7,956.08 7,956.08 7,956.08 0.0K
12:11 7,955.66 7,955.66 7,955.66 7,955.66 0.0K
12:12 7,955.13 7,955.13 7,955.13 7,955.13 0.0K
12:13 7,955.47 7,955.47 7,955.47 7,955.47 0.0K
12:14 7,955.89 7,955.89 7,955.89 7,955.89 0.0K
12:15 7,956.77 7,956.77 7,956.77 7,956.77 0.0K
12:16 7,957.46 7,957.46 7,957.46 7,957.46 0.0K
12:17 7,957.07 7,957.07 7,957.07 7,957.07 0.0K
12:18 7,958.22 7,958.22 7,958.22 7,958.22 0.0K
12:19 7,958.33 7,958.33 7,958.33 7,958.33 0.0K
12:20 7,959.10 7,959.10 7,959.10 7,959.10 0.0K
12:21 7,958.58 7,958.58 7,958.58 7,958.58 0.0K
12:22 7,958.07 7,958.07 7,958.07 7,958.07 0.0K
12:23 7,957.46 7,957.46 7,957.46 7,957.46 0.0K
12:24 7,957.95 7,957.95 7,957.95 7,957.95 0.0K
12:25 7,958.37 7,958.37 7,958.37 7,958.37 0.0K
12:26 7,959.84 7,959.84 7,959.84 7,959.84 0.0K
12:27 7,960.50 7,960.50 7,960.50 7,960.50 0.0K
12:28 7,959.76 7,959.76 7,959.76 7,959.76 0.0K
12:29 7,959.89 7,959.89 7,959.89 7,959.89 0.0K
12:30 7,959.69 7,959.69 7,959.69 7,959.69 0.0K
12:31 7,959.85 7,959.85 7,959.85 7,959.85 0.0K
12:32 7,959.41 7,959.41 7,959.41 7,959.41 0.0K
12:33 7,960.69 7,960.69 7,960.69 7,960.69 0.0K
12:34 7,960.34 7,960.34 7,960.34 7,960.34 0.0K
12:35 7,960.58 7,960.58 7,960.58 7,960.58 0.0K
12:36 7,961.61 7,961.61 7,961.61 7,961.61 0.0K
12:37 7,961.62 7,961.62 7,961.62 7,961.62 0.0K
12:38 7,961.11 7,961.11 7,961.11 7,961.11 0.0K
12:39 7,962.35 7,962.35 7,962.35 7,962.35 0.0K
12:40 7,962.48 7,962.48 7,962.48 7,962.48 0.0K
12:41 7,962.33 7,962.33 7,962.33 7,962.33 0.0K
12:42 7,961.54 7,961.54 7,961.54 7,961.54 0.0K
12:43 7,961.15 7,961.15 7,961.15 7,961.15 0.0K
12:44 7,959.30 7,959.30 7,959.30 7,959.30 0.0K
12:45 7,959.85 7,959.85 7,959.85 7,959.85 0.0K
12:46 7,959.82 7,959.82 7,959.82 7,959.82 0.0K
12:47 7,959.69 7,959.69 7,959.69 7,959.69 0.0K
12:48 7,959.58 7,959.58 7,959.58 7,959.58 0.0K
12:49 7,958.47 7,958.47 7,958.47 7,958.47 0.0K
12:50 7,958.43 7,958.43 7,958.43 7,958.43 0.0K
12:51 7,957.20 7,957.20 7,957.20 7,957.20 0.0K
12:52 7,957.55 7,957.55 7,957.55 7,957.55 0.0K
12:53 7,957.48 7,957.48 7,957.48 7,957.48 0.0K
12:54 7,957.55 7,957.55 7,957.55 7,957.55 0.0K
12:55 7,957.41 7,957.41 7,957.41 7,957.41 0.0K
12:56 7,958.31 7,958.31 7,958.31 7,958.31 0.0K
12:57 7,956.77 7,956.77 7,956.77 7,956.77 0.0K
12:58 7,956.19 7,956.19 7,956.19 7,956.19 0.0K
12:59 7,956.30 7,956.30 7,956.30 7,956.30 0.0K
13:00 7,956.79 7,956.79 7,956.79 7,956.79 0.0K
13:01 7,956.39 7,956.39 7,956.39 7,956.39 0.0K
13:02 7,955.71 7,955.71 7,955.71 7,955.71 0.0K
13:03 7,955.76 7,955.76 7,955.76 7,955.76 0.0K
13:04 7,955.40 7,955.40 7,955.40 7,955.40 0.0K
13:05 7,956.88 7,956.88 7,956.88 7,956.88 0.0K
13:06 7,957.67 7,957.67 7,957.67 7,957.67 0.0K
13:07 7,957.25 7,957.25 7,957.25 7,957.25 0.0K
13:08 7,957.23 7,957.23 7,957.23 7,957.23 0.0K
13:09 7,957.86 7,957.86 7,957.86 7,957.86 0.0K
13:10 7,957.47 7,957.47 7,957.47 7,957.47 0.0K
13:11 7,957.30 7,957.30 7,957.30 7,957.30 0.0K
13:12 7,956.43 7,956.43 7,956.43 7,956.43 0.0K
13:13 7,956.81 7,956.81 7,956.81 7,956.81 0.0K
13:14 7,956.00 7,956.00 7,956.00 7,956.00 0.0K
13:15 7,955.18 7,955.18 7,955.18 7,955.18 0.0K
13:16 7,954.82 7,954.82 7,954.82 7,954.82 0.0K
13:17 7,954.47 7,954.47 7,954.47 7,954.47 0.0K
13:18 7,954.79 7,954.79 7,954.79 7,954.79 0.0K
13:19 7,954.81 7,954.81 7,954.81 7,954.81 0.0K
13:20 7,954.39 7,954.39 7,954.39 7,954.39 0.0K
13:21 7,953.89 7,953.89 7,953.89 7,953.89 0.0K
13:22 7,954.53 7,954.53 7,954.53 7,954.53 0.0K
13:23 7,954.80 7,954.80 7,954.80 7,954.80 0.0K
13:24 7,954.85 7,954.85 7,954.85 7,954.85 0.0K
13:25 7,953.72 7,953.72 7,953.72 7,953.72 0.0K
13:26 7,953.48 7,953.48 7,953.48 7,953.48 0.0K
13:27 7,953.90 7,953.90 7,953.90 7,953.90 0.0K
13:28 7,954.34 7,954.34 7,954.34 7,954.34 0.0K
13:29 7,954.63 7,954.63 7,954.63 7,954.63 0.0K
13:30 7,954.49 7,954.49 7,954.49 7,954.49 0.0K
13:31 7,954.03 7,954.03 7,954.03 7,954.03 0.0K
13:32 7,953.71 7,953.71 7,953.71 7,953.71 0.0K
13:33 7,953.58 7,953.58 7,953.58 7,953.58 0.0K
13:34 7,953.19 7,953.19 7,953.19 7,953.19 0.0K
13:35 7,953.39 7,953.39 7,953.39 7,953.39 0.0K
13:36 7,953.86 7,953.86 7,953.86 7,953.86 0.0K
13:37 7,953.70 7,953.70 7,953.70 7,953.70 0.0K
13:38 7,953.55 7,953.55 7,953.55 7,953.55 0.0K
13:39 7,953.48 7,953.48 7,953.48 7,953.48 0.0K
13:40 7,954.18 7,954.18 7,954.18 7,954.18 0.0K
13:41 7,954.27 7,954.27 7,954.27 7,954.27 0.0K
13:42 7,954.65 7,954.65 7,954.65 7,954.65 0.0K
13:43 7,954.91 7,954.91 7,954.91 7,954.91 0.0K
13:44 7,954.48 7,954.48 7,954.48 7,954.48 0.0K
13:45 7,955.01 7,955.01 7,955.01 7,955.01 0.0K
13:46 7,955.70 7,955.70 7,955.70 7,955.70 0.0K
13:47 7,954.72 7,954.72 7,954.72 7,954.72 0.0K
13:48 7,954.98 7,954.98 7,954.98 7,954.98 0.0K
13:49 7,955.31 7,955.31 7,955.31 7,955.31 0.0K
13:50 7,955.19 7,955.19 7,955.19 7,955.19 0.0K
13:51 7,955.95 7,955.95 7,955.95 7,955.95 0.0K
13:52 7,954.83 7,954.83 7,954.83 7,954.83 0.0K
13:53 7,953.59 7,953.59 7,953.59 7,953.59 0.0K
13:54 7,953.43 7,953.43 7,953.43 7,953.43 0.0K
13:55 7,953.30 7,953.30 7,953.30 7,953.30 0.0K
13:56 7,952.35 7,952.35 7,952.35 7,952.35 0.0K
13:57 7,951.58 7,951.58 7,951.58 7,951.58 0.0K
13:58 7,952.34 7,952.34 7,952.34 7,952.34 0.0K
13:59 7,952.19 7,952.19 7,952.19 7,952.19 0.0K
14:00 7,952.14 7,952.14 7,952.14 7,952.14 0.0K
14:01 7,952.35 7,952.35 7,952.35 7,952.35 0.0K
14:02 7,952.55 7,952.55 7,952.55 7,952.55 0.0K
14:03 7,953.24 7,953.24 7,953.24 7,953.24 0.0K
14:04 7,953.91 7,953.91 7,953.91 7,953.91 0.0K
14:05 7,955.33 7,955.33 7,955.33 7,955.33 0.0K
14:06 7,955.81 7,955.81 7,955.81 7,955.81 0.0K
14:07 7,956.46 7,956.46 7,956.46 7,956.46 0.0K
14:08 7,956.81 7,956.81 7,956.81 7,956.81 0.0K
14:09 7,952.92 7,952.92 7,952.92 7,952.92 0.0K
14:10 7,952.02 7,952.02 7,952.02 7,952.02 0.0K
14:11 7,952.59 7,952.59 7,952.59 7,952.59 0.0K
14:12 7,954.00 7,954.00 7,954.00 7,954.00 0.0K
14:13 7,954.14 7,954.14 7,954.14 7,954.14 0.0K
14:14 7,955.82 7,955.82 7,955.82 7,955.82 0.0K
14:15 7,956.62 7,956.62 7,956.62 7,956.62 0.0K
14:16 7,957.57 7,957.57 7,957.57 7,957.57 0.0K
14:17 7,958.24 7,958.24 7,958.24 7,958.24 0.0K
14:18 7,959.64 7,959.64 7,959.64 7,959.64 0.0K
14:19 7,959.02 7,959.02 7,959.02 7,959.02 0.0K
14:20 7,959.77 7,959.77 7,959.77 7,959.77 0.0K
14:21 7,959.07 7,959.07 7,959.07 7,959.07 0.0K
14:22 7,960.11 7,960.11 7,960.11 7,960.11 0.0K
14:23 7,960.24 7,960.24 7,960.24 7,960.24 0.0K
14:24 7,959.83 7,959.83 7,959.83 7,959.83 0.0K
14:25 7,961.04 7,961.04 7,961.04 7,961.04 0.0K
14:26 7,960.16 7,960.16 7,960.16 7,960.16 0.0K
14:27 7,961.09 7,961.09 7,961.09 7,961.09 0.0K
14:28 7,960.46 7,960.46 7,960.46 7,960.46 0.0K
14:29 7,961.60 7,961.60 7,961.60 7,961.60 0.0K
14:30 7,962.83 7,962.83 7,962.83 7,962.83 0.0K
14:31 7,962.01 7,962.01 7,962.01 7,962.01 0.0K
14:32 7,962.25 7,962.25 7,962.25 7,962.25 0.0K
14:33 7,962.72 7,962.72 7,962.72 7,962.72 0.0K
14:34 7,963.32 7,963.32 7,963.32 7,963.32 0.0K
14:35 7,962.97 7,962.97 7,962.97 7,962.97 0.0K
14:36 7,961.26 7,961.26 7,961.26 7,961.26 0.0K
14:37 7,960.71 7,960.71 7,960.71 7,960.71 0.0K
14:38 7,961.24 7,961.24 7,961.24 7,961.24 0.0K
14:39 7,960.94 7,960.94 7,960.94 7,960.94 0.0K
14:40 7,963.53 7,963.53 7,963.53 7,963.53 0.0K
14:41 7,963.39 7,963.39 7,963.39 7,963.39 0.0K
14:42 7,963.85 7,963.85 7,963.85 7,963.85 0.0K
14:43 7,963.54 7,963.54 7,963.54 7,963.54 0.0K
14:44 7,963.04 7,963.04 7,963.04 7,963.04 0.0K
14:45 7,962.43 7,962.43 7,962.43 7,962.43 0.0K
14:46 7,960.90 7,960.90 7,960.90 7,960.90 0.0K
14:47 7,961.35 7,961.35 7,961.35 7,961.35 0.0K
14:48 7,961.41 7,961.41 7,961.41 7,961.41 0.0K
14:49 7,961.80 7,961.80 7,961.80 7,961.80 0.0K
14:50 7,961.43 7,961.43 7,961.43 7,961.43 0.0K
14:51 7,960.90 7,960.90 7,960.90 7,960.90 0.0K
14:52 7,960.99 7,960.99 7,960.99 7,960.99 0.0K
14:53 7,960.35 7,960.35 7,960.35 7,960.35 0.0K
14:54 7,961.31 7,961.31 7,961.31 7,961.31 0.0K
14:55 7,962.05 7,962.05 7,962.05 7,962.05 0.0K
14:56 7,965.06 7,965.06 7,965.06 7,965.06 0.0K
14:57 7,965.24 7,965.24 7,965.24 7,965.24 0.0K
14:58 7,965.19 7,965.19 7,965.19 7,965.19 0.0K
14:59 7,964.77 7,964.77 7,964.77 7,964.77 0.0K
15:00 7,964.48 7,964.48 7,964.48 7,964.48 0.0K
15:01 7,964.45 7,964.45 7,964.45 7,964.45 0.0K
15:02 7,964.12 7,964.12 7,964.12 7,964.12 0.0K
15:03 7,963.56 7,963.56 7,963.56 7,963.56 0.0K
15:04 7,962.00 7,962.00 7,962.00 7,962.00 0.0K
15:05 7,961.04 7,961.04 7,961.04 7,961.04 0.0K
15:06 7,961.99 7,961.99 7,961.99 7,961.99 0.0K
15:07 7,962.68 7,962.68 7,962.68 7,962.68 0.0K
15:08 7,962.25 7,962.25 7,962.25 7,962.25 0.0K
15:09 7,962.02 7,962.02 7,962.02 7,962.02 0.0K
15:10 7,961.61 7,961.61 7,961.61 7,961.61 0.0K
15:11 7,962.01 7,962.01 7,962.01 7,962.01 0.0K
15:12 7,961.77 7,961.77 7,961.77 7,961.77 0.0K
15:13 7,961.68 7,961.68 7,961.68 7,961.68 0.0K
15:14 7,961.39 7,961.39 7,961.39 7,961.39 0.0K
15:15 7,961.32 7,961.32 7,961.32 7,961.32 0.0K
15:16 7,960.22 7,960.22 7,960.22 7,960.22 0.0K
15:17 7,961.19 7,961.19 7,961.19 7,961.19 0.0K
15:18 7,960.88 7,960.88 7,960.88 7,960.88 0.0K
15:19 7,961.25 7,961.25 7,961.25 7,961.25 0.0K
15:20 7,960.71 7,960.71 7,960.71 7,960.71 0.0K
15:21 7,960.28 7,960.28 7,960.28 7,960.28 0.0K
15:22 7,959.38 7,959.38 7,959.38 7,959.38 0.0K
15:23 7,959.74 7,959.74 7,959.74 7,959.74 0.0K
15:24 7,961.21 7,961.21 7,961.21 7,961.21 0.0K
15:25 7,961.58 7,961.58 7,961.58 7,961.58 0.0K
15:26 7,962.95 7,962.95 7,962.95 7,962.95 0.0K
15:27 7,962.35 7,962.35 7,962.35 7,962.35 0.0K
15:28 7,963.21 7,963.21 7,963.21 7,963.21 0.0K
15:29 7,962.94 7,962.94 7,962.94 7,962.94 0.0K
15:30 7,960.84 7,960.84 7,960.84 7,960.84 0.0K
15:31 7,957.07 7,957.07 7,957.07 7,957.07 0.0K
15:32 7,957.05 7,957.05 7,957.05 7,957.05 0.0K
15:33 7,957.85 7,957.85 7,957.85 7,957.85 0.0K
15:34 7,958.21 7,958.21 7,958.21 7,958.21 0.0K
15:35 7,957.76 7,957.76 7,957.76 7,957.76 0.0K
15:36 7,955.91 7,955.91 7,955.91 7,955.91 0.0K
15:37 7,955.52 7,955.52 7,955.52 7,955.52 0.0K
15:38 7,955.77 7,955.77 7,955.77 7,955.77 0.0K
15:39 7,955.37 7,955.37 7,955.37 7,955.37 0.0K
15:40 7,956.59 7,956.59 7,956.59 7,956.59 0.0K
15:41 7,958.12 7,958.12 7,958.12 7,958.12 0.0K
15:42 7,958.08 7,958.08 7,958.08 7,958.08 0.0K
15:43 7,957.76 7,957.76 7,957.76 7,957.76 0.0K
15:44 7,957.51 7,957.51 7,957.51 7,957.51 0.0K
15:45 7,956.64 7,956.64 7,956.64 7,956.64 0.0K
15:46 7,957.82 7,957.82 7,957.82 7,957.82 0.0K
15:47 7,957.37 7,957.37 7,957.37 7,957.37 0.0K
15:48 7,958.41 7,958.41 7,958.41 7,958.41 0.0K
15:49 7,958.76 7,958.76 7,958.76 7,958.76 0.0K
15:50 7,958.29 7,958.29 7,958.29 7,958.29 0.0K
15:51 7,958.87 7,958.87 7,958.87 7,958.87 0.0K
15:52 7,959.37 7,959.37 7,959.37 7,959.37 0.0K
15:53 7,959.92 7,959.92 7,959.92 7,959.92 0.0K
15:54 7,960.23 7,960.23 7,960.23 7,960.23 0.0K
15:55 7,959.70 7,959.70 7,959.70 7,959.70 0.0K
15:56 7,957.64 7,957.64 7,957.64 7,957.64 0.0K
15:57 7,957.37 7,957.37 7,957.37 7,957.37 0.0K
15:58 7,957.65 7,957.65 7,957.65 7,957.65 0.0K
15:59 7,956.66 7,956.66 7,956.66 7,956.66 0.0K
16:00 7,956.49 7,956.49 7,956.49 7,956.49 0.0K
16:01 7,955.63 7,955.63 7,955.63 7,955.63 0.0K
16:02 7,954.64 7,954.64 7,954.64 7,954.64 0.0K
16:03 7,954.78 7,954.78 7,954.78 7,954.78 0.0K
16:04 7,954.26 7,954.26 7,954.26 7,954.26 0.0K
16:05 7,954.32 7,954.32 7,954.32 7,954.32 0.0K
16:06 7,954.43 7,954.43 7,954.43 7,954.43 0.0K
16:07 7,956.56 7,956.56 7,956.56 7,956.56 0.0K
16:08 7,959.70 7,959.70 7,959.70 7,959.70 0.0K
16:09 7,961.23 7,961.23 7,961.23 7,961.23 0.0K
16:10 7,961.11 7,961.11 7,961.11 7,961.11 0.0K
16:11 7,961.48 7,961.48 7,961.48 7,961.48 0.0K
16:12 7,960.65 7,960.65 7,960.65 7,960.65 0.0K
16:13 7,959.92 7,959.92 7,959.92 7,959.92 0.0K
16:14 7,960.34 7,960.34 7,960.34 7,960.34 0.0K
16:15 7,960.53 7,960.53 7,960.53 7,960.53 0.0K
16:16 7,960.72 7,960.72 7,960.72 7,960.72 0.0K
16:17 7,959.70 7,959.70 7,959.70 7,959.70 0.0K
16:18 7,959.84 7,959.84 7,959.84 7,959.84 0.0K
16:19 7,960.19 7,960.19 7,960.19 7,960.19 0.0K
16:20 7,959.01 7,959.01 7,959.01 7,959.01 0.0K
16:21 7,959.17 7,959.17 7,959.17 7,959.17 0.0K
16:22 7,958.13 7,958.13 7,958.13 7,958.13 0.0K
16:23 7,957.68 7,957.68 7,957.68 7,957.68 0.0K
16:24 7,959.00 7,959.00 7,959.00 7,959.00 0.0K
16:25 7,959.36 7,959.36 7,959.36 7,959.36 0.0K
16:26 7,956.33 7,956.33 7,956.33 7,956.33 0.0K
16:27 7,956.06 7,956.06 7,956.06 7,956.06 0.0K
16:28 7,955.41 7,955.41 7,955.41 7,955.41 0.0K
16:29 7,955.32 7,955.32 7,955.32 7,955.32 0.0K
16:30 7,954.29 7,954.29 7,954.29 7,954.29 0.0K
16:31 7,956.19 7,956.19 7,956.19 7,956.19 0.0K
16:32 7,953.19 7,953.19 7,953.19 7,953.19 0.0K
16:33 7,950.34 7,950.34 7,950.34 7,950.34 0.0K
16:34 7,951.79 7,951.79 7,951.79 7,951.79 0.0K
16:35 7,953.03 7,953.03 7,953.03 7,953.03 0.0K
16:36 7,953.48 7,953.48 7,953.48 7,953.48 0.0K
16:37 7,953.28 7,953.28 7,953.28 7,953.28 0.0K
16:38 7,952.92 7,952.92 7,952.92 7,952.92 0.0K
16:39 7,951.93 7,951.93 7,951.93 7,951.93 0.0K
16:40 7,951.06 7,951.06 7,951.06 7,951.06 0.0K
16:41 7,948.69 7,948.69 7,948.69 7,948.69 0.0K
16:42 7,947.40 7,947.40 7,947.40 7,947.40 0.0K
16:43 7,946.68 7,946.68 7,946.68 7,946.68 0.0K
16:44 7,946.57 7,946.57 7,946.57 7,946.57 0.0K
16:45 7,947.77 7,947.77 7,947.77 7,947.77 0.0K
16:46 7,947.73 7,947.73 7,947.73 7,947.73 0.0K
16:47 7,947.82 7,947.82 7,947.82 7,947.82 0.0K
16:48 7,948.77 7,948.77 7,948.77 7,948.77 0.0K
16:49 7,947.16 7,947.16 7,947.16 7,947.16 0.0K
16:50 7,946.04 7,946.04 7,946.04 7,946.04 0.0K
16:51 7,947.68 7,947.68 7,947.68 7,947.68 0.0K
16:52 7,947.93 7,947.93 7,947.93 7,947.93 0.0K
16:53 7,946.70 7,946.70 7,946.70 7,946.70 0.0K
16:54 7,946.79 7,946.79 7,946.79 7,946.79 0.0K
16:55 7,947.40 7,947.40 7,947.40 7,947.40 0.0K
16:56 7,947.11 7,947.11 7,947.11 7,947.11 0.0K
16:57 7,947.05 7,947.05 7,947.05 7,947.05 0.0K
16:58 7,947.02 7,947.02 7,947.02 7,947.02 0.0K
16:59 7,948.04 7,948.04 7,948.04 7,948.04 0.0K
17:00 7,948.01 7,948.01 7,948.01 7,948.01 0.0K
17:01 7,947.75 7,947.75 7,947.75 7,947.75 0.0K
17:02 7,948.17 7,948.17 7,948.17 7,948.17 0.0K
17:03 7,948.44 7,948.44 7,948.44 7,948.44 0.0K
17:04 7,949.15 7,949.15 7,949.15 7,949.15 0.0K
17:05 7,948.61 7,948.61 7,948.61 7,948.61 0.0K
17:06 7,948.46 7,948.46 7,948.46 7,948.46 0.0K
17:07 7,949.84 7,949.84 7,949.84 7,949.84 0.0K
17:08 7,950.72 7,950.72 7,950.72 7,950.72 0.0K
17:09 7,950.66 7,950.66 7,950.66 7,950.66 0.0K
17:10 7,949.46 7,949.46 7,949.46 7,949.46 0.0K
17:11 7,949.16 7,949.16 7,949.16 7,949.16 0.0K
17:12 7,947.96 7,947.96 7,947.96 7,947.96 0.0K
17:13 7,947.37 7,947.37 7,947.37 7,947.37 0.0K
17:14 7,946.32 7,946.32 7,946.32 7,946.32 0.0K
17:15 7,946.66 7,946.66 7,946.66 7,946.66 0.0K
17:16 7,946.41 7,946.41 7,946.41 7,946.41 0.0K
17:17 7,948.35 7,948.35 7,948.35 7,948.35 0.0K
17:18 7,948.13 7,948.13 7,948.13 7,948.13 0.0K
17:19 7,947.18 7,947.18 7,947.18 7,947.18 0.0K
17:20 7,947.48 7,947.48 7,947.48 7,947.48 0.0K
17:21 7,947.08 7,947.08 7,947.08 7,947.08 0.0K
17:22 7,947.19 7,947.19 7,947.19 7,947.19 0.0K
17:23 7,947.63 7,947.63 7,947.63 7,947.63 0.0K
17:24 7,947.30 7,947.30 7,947.30 7,947.30 0.0K
17:25 7,947.25 7,947.25 7,947.25 7,947.25 0.0K
17:26 7,946.50 7,946.50 7,946.50 7,946.50 0.0K
17:27 7,947.48 7,947.48 7,947.48 7,947.48 0.0K
17:28 7,947.86 7,947.86 7,947.86 7,947.86 0.0K
17:29 7,948.99 7,948.99 7,948.99 7,948.99 0.0K
17:30 7,949.08 7,949.08 7,949.08 7,949.08 0.0K
17:31 7,949.73 7,949.73 7,949.73 7,949.73 0.0K
17:32 7,951.70 7,951.70 7,951.70 7,951.70 0.0K
17:33 7,952.16 7,952.16 7,952.16 7,952.16 0.0K
17:34 7,950.87 7,950.87 7,950.87 7,950.87 0.0K
17:35 7,951.46 7,951.46 7,951.46 7,951.46 0.0K
17:36 7,951.14 7,951.14 7,951.14 7,951.14 0.0K
17:37 7,951.92 7,951.92 7,951.92 7,951.92 0.0K
17:38 7,952.00 7,952.00 7,952.00 7,952.00 0.0K
17:39 7,951.46 7,951.46 7,951.46 7,951.46 0.0K
17:40 7,951.49 7,951.49 7,951.49 7,951.49 0.0K
17:41 7,950.13 7,950.13 7,950.13 7,950.13 0.0K
17:42 7,950.39 7,950.39 7,950.39 7,950.39 0.0K
17:43 7,950.21 7,950.21 7,950.21 7,950.21 0.0K
17:44 7,950.22 7,950.22 7,950.22 7,950.22 0.0K
17:45 7,951.47 7,951.47 7,951.47 7,951.47 0.0K
17:46 7,955.14 7,955.14 7,955.14 7,955.14 0.0K
17:47 7,954.61 7,954.61 7,954.61 7,954.61 0.0K
17:48 7,954.91 7,954.91 7,954.91 7,954.91 0.0K
17:49 7,953.93 7,953.93 7,953.93 7,953.93 0.0K
17:50 7,952.68 7,952.68 7,952.68 7,952.68 0.0K
17:51 7,950.60 7,950.60 7,950.60 7,950.60 0.0K
17:52 7,950.17 7,950.17 7,950.17 7,950.17 0.0K
17:53 7,950.29 7,950.29 7,950.29 7,950.29 0.0K
17:54 7,950.11 7,950.11 7,950.11 7,950.11 0.0K
17:55 7,948.76 7,948.76 7,948.76 7,948.76 0.0K
17:56 7,949.00 7,949.00 7,949.00 7,949.00 0.0K
17:57 7,946.40 7,946.40 7,946.40 7,946.40 0.0K
17:58 7,945.45 7,945.45 7,945.45 7,945.45 0.0K
17:59 7,946.23 7,946.23 7,946.23 7,946.23 0.0K
18:00 7,947.86 7,947.86 7,947.86 7,947.86 0.0K
18:01 7,948.43 7,948.43 7,948.43 7,948.43 0.0K
18:02 7,948.40 7,948.40 7,948.40 7,948.40 0.0K
18:03 7,948.15 7,948.15 7,948.15 7,948.15 0.0K
18:04 7,947.82 7,947.82 7,947.82 7,947.82 0.0K
18:05 7,948.45 7,948.45 7,948.45 7,948.45 0.0K
18:06 7,948.80 7,948.80 7,948.80 7,948.80 0.0K
18:07 7,948.96 7,948.96 7,948.96 7,948.96 0.0K
18:08 7,950.04 7,950.04 7,950.04 7,950.04 0.0K
18:09 7,949.41 7,949.41 7,949.41 7,949.41 0.0K
18:10 7,948.98 7,948.98 7,948.98 7,948.98 0.0K
18:11 7,946.97 7,946.97 7,946.97 7,946.97 0.0K
18:12 7,946.98 7,946.98 7,946.98 7,946.98 0.0K
18:13 7,945.78 7,945.78 7,945.78 7,945.78 0.0K
18:14 7,946.58 7,946.58 7,946.58 7,946.58 0.0K
18:15 7,945.04 7,945.04 7,945.04 7,945.04 0.0K
18:16 7,944.68 7,944.68 7,944.68 7,944.68 0.0K
18:17 7,945.16 7,945.16 7,945.16 7,945.16 0.0K
18:18 7,944.75 7,944.75 7,944.75 7,944.75 0.0K
18:19 7,944.45 7,944.45 7,944.45 7,944.45 0.0K
18:20 7,943.95 7,943.95 7,943.95 7,943.95 0.0K
18:21 7,943.90 7,943.90 7,943.90 7,943.90 0.0K
18:22 7,944.41 7,944.41 7,944.41 7,944.41 0.0K
18:23 7,945.51 7,945.51 7,945.51 7,945.51 0.0K
18:24 7,945.78 7,945.78 7,945.78 7,945.78 0.0K
18:25 7,947.33 7,947.33 7,947.33 7,947.33 0.0K
18:29 7,949.54 7,949.54 7,949.54 7,949.54 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available