OMX Helsinki Cap PI

OMXHCAPPI
🏛️ finland →
8,039.33
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:01 8,022.97 8,022.97 8,022.97 8,022.97 0.0K
10:02 8,022.94 8,022.94 8,022.94 8,022.94 0.0K
10:03 8,027.77 8,027.77 8,027.77 8,027.77 0.0K
10:04 8,028.21 8,028.21 8,028.21 8,028.21 0.0K
10:05 8,031.14 8,031.14 8,031.14 8,031.14 0.0K
10:06 8,030.16 8,030.16 8,030.16 8,030.16 0.0K
10:07 8,027.14 8,027.14 8,027.14 8,027.14 0.0K
10:08 8,028.08 8,028.08 8,028.08 8,028.08 0.0K
10:09 8,031.34 8,031.34 8,031.34 8,031.34 0.0K
10:10 8,032.10 8,032.10 8,032.10 8,032.10 0.0K
10:11 8,032.22 8,032.22 8,032.22 8,032.22 0.0K
10:12 8,031.52 8,031.52 8,031.52 8,031.52 0.0K
10:13 8,032.65 8,032.65 8,032.65 8,032.65 0.0K
10:14 8,033.98 8,033.98 8,033.98 8,033.98 0.0K
10:15 8,035.96 8,035.96 8,035.96 8,035.96 0.0K
10:16 8,037.90 8,037.90 8,037.90 8,037.90 0.0K
10:17 8,037.29 8,037.29 8,037.29 8,037.29 0.0K
10:18 8,039.61 8,039.61 8,039.61 8,039.61 0.0K
10:19 8,039.88 8,039.88 8,039.88 8,039.88 0.0K
10:20 8,041.51 8,041.51 8,041.51 8,041.51 0.0K
10:21 8,049.76 8,049.76 8,049.76 8,049.76 0.0K
10:22 8,050.38 8,050.38 8,050.38 8,050.38 0.0K
10:23 8,050.50 8,050.50 8,050.50 8,050.50 0.0K
10:24 8,049.53 8,049.53 8,049.53 8,049.53 0.0K
10:25 8,048.69 8,048.69 8,048.69 8,048.69 0.0K
10:26 8,053.49 8,053.49 8,053.49 8,053.49 0.0K
10:27 8,055.85 8,055.85 8,055.85 8,055.85 0.0K
10:28 8,053.78 8,053.78 8,053.78 8,053.78 0.0K
10:29 8,054.84 8,054.84 8,054.84 8,054.84 0.0K
10:30 8,052.85 8,052.85 8,052.85 8,052.85 0.0K
10:31 8,051.06 8,051.06 8,051.06 8,051.06 0.0K
10:32 8,051.72 8,051.72 8,051.72 8,051.72 0.0K
10:33 8,053.02 8,053.02 8,053.02 8,053.02 0.0K
10:34 8,053.27 8,053.27 8,053.27 8,053.27 0.0K
10:35 8,053.12 8,053.12 8,053.12 8,053.12 0.0K
10:36 8,053.63 8,053.63 8,053.63 8,053.63 0.0K
10:37 8,053.04 8,053.04 8,053.04 8,053.04 0.0K
10:38 8,053.92 8,053.92 8,053.92 8,053.92 0.0K
10:39 8,055.67 8,055.67 8,055.67 8,055.67 0.0K
10:40 8,056.22 8,056.22 8,056.22 8,056.22 0.0K
10:41 8,054.59 8,054.59 8,054.59 8,054.59 0.0K
10:42 8,054.57 8,054.57 8,054.57 8,054.57 0.0K
10:43 8,054.34 8,054.34 8,054.34 8,054.34 0.0K
10:44 8,055.79 8,055.79 8,055.79 8,055.79 0.0K
10:45 8,055.67 8,055.67 8,055.67 8,055.67 0.0K
10:46 8,053.88 8,053.88 8,053.88 8,053.88 0.0K
10:47 8,052.11 8,052.11 8,052.11 8,052.11 0.0K
10:48 8,051.84 8,051.84 8,051.84 8,051.84 0.0K
10:49 8,053.20 8,053.20 8,053.20 8,053.20 0.0K
10:50 8,053.69 8,053.69 8,053.69 8,053.69 0.0K
10:51 8,054.28 8,054.28 8,054.28 8,054.28 0.0K
10:52 8,055.43 8,055.43 8,055.43 8,055.43 0.0K
10:53 8,056.40 8,056.40 8,056.40 8,056.40 0.0K
10:54 8,056.51 8,056.51 8,056.51 8,056.51 0.0K
10:55 8,056.86 8,056.86 8,056.86 8,056.86 0.0K
10:56 8,058.52 8,058.52 8,058.52 8,058.52 0.0K
10:57 8,060.59 8,060.59 8,060.59 8,060.59 0.0K
10:58 8,061.15 8,061.15 8,061.15 8,061.15 0.0K
10:59 8,061.40 8,061.40 8,061.40 8,061.40 0.0K
11:00 8,061.37 8,061.37 8,061.37 8,061.37 0.0K
11:01 8,061.70 8,061.70 8,061.70 8,061.70 0.0K
11:02 8,062.81 8,062.81 8,062.81 8,062.81 0.0K
11:03 8,062.03 8,062.03 8,062.03 8,062.03 0.0K
11:04 8,061.66 8,061.66 8,061.66 8,061.66 0.0K
11:05 8,059.49 8,059.49 8,059.49 8,059.49 0.0K
11:06 8,061.11 8,061.11 8,061.11 8,061.11 0.0K
11:07 8,062.34 8,062.34 8,062.34 8,062.34 0.0K
11:08 8,063.73 8,063.73 8,063.73 8,063.73 0.0K
11:09 8,063.67 8,063.67 8,063.67 8,063.67 0.0K
11:10 8,061.86 8,061.86 8,061.86 8,061.86 0.0K
11:11 8,062.86 8,062.86 8,062.86 8,062.86 0.0K
11:12 8,063.35 8,063.35 8,063.35 8,063.35 0.0K
11:13 8,062.66 8,062.66 8,062.66 8,062.66 0.0K
11:14 8,062.66 8,062.66 8,062.66 8,062.66 0.0K
11:15 8,062.77 8,062.77 8,062.77 8,062.77 0.0K
11:16 8,062.22 8,062.22 8,062.22 8,062.22 0.0K
11:17 8,061.80 8,061.80 8,061.80 8,061.80 0.0K
11:18 8,061.69 8,061.69 8,061.69 8,061.69 0.0K
11:19 8,060.96 8,060.96 8,060.96 8,060.96 0.0K
11:20 8,062.02 8,062.02 8,062.02 8,062.02 0.0K
11:21 8,062.59 8,062.59 8,062.59 8,062.59 0.0K
11:22 8,062.74 8,062.74 8,062.74 8,062.74 0.0K
11:23 8,063.11 8,063.11 8,063.11 8,063.11 0.0K
11:24 8,064.00 8,064.00 8,064.00 8,064.00 0.0K
11:25 8,064.73 8,064.73 8,064.73 8,064.73 0.0K
11:26 8,064.67 8,064.67 8,064.67 8,064.67 0.0K
11:27 8,065.05 8,065.05 8,065.05 8,065.05 0.0K
11:28 8,064.19 8,064.19 8,064.19 8,064.19 0.0K
11:29 8,064.71 8,064.71 8,064.71 8,064.71 0.0K
11:30 8,063.24 8,063.24 8,063.24 8,063.24 0.0K
11:31 8,061.36 8,061.36 8,061.36 8,061.36 0.0K
11:32 8,060.12 8,060.12 8,060.12 8,060.12 0.0K
11:33 8,062.05 8,062.05 8,062.05 8,062.05 0.0K
11:34 8,062.50 8,062.50 8,062.50 8,062.50 0.0K
11:35 8,063.11 8,063.11 8,063.11 8,063.11 0.0K
11:36 8,063.03 8,063.03 8,063.03 8,063.03 0.0K
11:37 8,061.57 8,061.57 8,061.57 8,061.57 0.0K
11:38 8,061.66 8,061.66 8,061.66 8,061.66 0.0K
11:39 8,063.51 8,063.51 8,063.51 8,063.51 0.0K
11:40 8,063.32 8,063.32 8,063.32 8,063.32 0.0K
11:41 8,063.79 8,063.79 8,063.79 8,063.79 0.0K
11:42 8,063.83 8,063.83 8,063.83 8,063.83 0.0K
11:43 8,063.32 8,063.32 8,063.32 8,063.32 0.0K
11:44 8,062.53 8,062.53 8,062.53 8,062.53 0.0K
11:45 8,063.41 8,063.41 8,063.41 8,063.41 0.0K
11:46 8,063.67 8,063.67 8,063.67 8,063.67 0.0K
11:47 8,064.85 8,064.85 8,064.85 8,064.85 0.0K
11:48 8,064.57 8,064.57 8,064.57 8,064.57 0.0K
11:49 8,063.73 8,063.73 8,063.73 8,063.73 0.0K
11:50 8,063.33 8,063.33 8,063.33 8,063.33 0.0K
11:51 8,064.11 8,064.11 8,064.11 8,064.11 0.0K
11:52 8,065.05 8,065.05 8,065.05 8,065.05 0.0K
11:53 8,065.25 8,065.25 8,065.25 8,065.25 0.0K
11:54 8,064.39 8,064.39 8,064.39 8,064.39 0.0K
11:55 8,064.08 8,064.08 8,064.08 8,064.08 0.0K
11:56 8,065.76 8,065.76 8,065.76 8,065.76 0.0K
11:57 8,068.43 8,068.43 8,068.43 8,068.43 0.0K
11:58 8,068.73 8,068.73 8,068.73 8,068.73 0.0K
11:59 8,068.53 8,068.53 8,068.53 8,068.53 0.0K
12:00 8,068.21 8,068.21 8,068.21 8,068.21 0.0K
12:01 8,067.49 8,067.49 8,067.49 8,067.49 0.0K
12:02 8,067.25 8,067.25 8,067.25 8,067.25 0.0K
12:03 8,066.62 8,066.62 8,066.62 8,066.62 0.0K
12:04 8,067.73 8,067.73 8,067.73 8,067.73 0.0K
12:05 8,068.68 8,068.68 8,068.68 8,068.68 0.0K
12:06 8,069.12 8,069.12 8,069.12 8,069.12 0.0K
12:07 8,069.29 8,069.29 8,069.29 8,069.29 0.0K
12:08 8,068.85 8,068.85 8,068.85 8,068.85 0.0K
12:09 8,068.10 8,068.10 8,068.10 8,068.10 0.0K
12:10 8,067.54 8,067.54 8,067.54 8,067.54 0.0K
12:11 8,067.39 8,067.39 8,067.39 8,067.39 0.0K
12:12 8,066.60 8,066.60 8,066.60 8,066.60 0.0K
12:13 8,067.69 8,067.69 8,067.69 8,067.69 0.0K
12:14 8,068.53 8,068.53 8,068.53 8,068.53 0.0K
12:15 8,070.60 8,070.60 8,070.60 8,070.60 0.0K
12:16 8,071.14 8,071.14 8,071.14 8,071.14 0.0K
12:17 8,070.85 8,070.85 8,070.85 8,070.85 0.0K
12:18 8,072.10 8,072.10 8,072.10 8,072.10 0.0K
12:19 8,073.02 8,073.02 8,073.02 8,073.02 0.0K
12:20 8,073.36 8,073.36 8,073.36 8,073.36 0.0K
12:21 8,071.81 8,071.81 8,071.81 8,071.81 0.0K
12:22 8,071.14 8,071.14 8,071.14 8,071.14 0.0K
12:23 8,070.38 8,070.38 8,070.38 8,070.38 0.0K
12:24 8,070.33 8,070.33 8,070.33 8,070.33 0.0K
12:25 8,070.68 8,070.68 8,070.68 8,070.68 0.0K
12:26 8,071.27 8,071.27 8,071.27 8,071.27 0.0K
12:27 8,071.16 8,071.16 8,071.16 8,071.16 0.0K
12:28 8,072.51 8,072.51 8,072.51 8,072.51 0.0K
12:29 8,073.00 8,073.00 8,073.00 8,073.00 0.0K
12:30 8,072.75 8,072.75 8,072.75 8,072.75 0.0K
12:31 8,074.52 8,074.52 8,074.52 8,074.52 0.0K
12:32 8,072.94 8,072.94 8,072.94 8,072.94 0.0K
12:33 8,072.24 8,072.24 8,072.24 8,072.24 0.0K
12:34 8,072.28 8,072.28 8,072.28 8,072.28 0.0K
12:35 8,072.70 8,072.70 8,072.70 8,072.70 0.0K
12:36 8,072.04 8,072.04 8,072.04 8,072.04 0.0K
12:37 8,072.34 8,072.34 8,072.34 8,072.34 0.0K
12:38 8,071.33 8,071.33 8,071.33 8,071.33 0.0K
12:39 8,070.66 8,070.66 8,070.66 8,070.66 0.0K
12:40 8,071.04 8,071.04 8,071.04 8,071.04 0.0K
12:41 8,071.65 8,071.65 8,071.65 8,071.65 0.0K
12:42 8,071.86 8,071.86 8,071.86 8,071.86 0.0K
12:43 8,071.21 8,071.21 8,071.21 8,071.21 0.0K
12:44 8,072.00 8,072.00 8,072.00 8,072.00 0.0K
12:45 8,072.46 8,072.46 8,072.46 8,072.46 0.0K
12:46 8,072.87 8,072.87 8,072.87 8,072.87 0.0K
12:47 8,073.22 8,073.22 8,073.22 8,073.22 0.0K
12:48 8,071.91 8,071.91 8,071.91 8,071.91 0.0K
12:49 8,072.14 8,072.14 8,072.14 8,072.14 0.0K
12:50 8,074.28 8,074.28 8,074.28 8,074.28 0.0K
12:51 8,074.68 8,074.68 8,074.68 8,074.68 0.0K
12:52 8,075.82 8,075.82 8,075.82 8,075.82 0.0K
12:53 8,076.82 8,076.82 8,076.82 8,076.82 0.0K
12:54 8,077.64 8,077.64 8,077.64 8,077.64 0.0K
12:55 8,078.43 8,078.43 8,078.43 8,078.43 0.0K
12:56 8,077.84 8,077.84 8,077.84 8,077.84 0.0K
12:57 8,078.36 8,078.36 8,078.36 8,078.36 0.0K
12:58 8,078.18 8,078.18 8,078.18 8,078.18 0.0K
12:59 8,079.16 8,079.16 8,079.16 8,079.16 0.0K
13:00 8,078.56 8,078.56 8,078.56 8,078.56 0.0K
13:01 8,077.84 8,077.84 8,077.84 8,077.84 0.0K
13:02 8,077.27 8,077.27 8,077.27 8,077.27 0.0K
13:03 8,077.74 8,077.74 8,077.74 8,077.74 0.0K
13:04 8,078.91 8,078.91 8,078.91 8,078.91 0.0K
13:05 8,078.60 8,078.60 8,078.60 8,078.60 0.0K
13:06 8,078.71 8,078.71 8,078.71 8,078.71 0.0K
13:07 8,078.56 8,078.56 8,078.56 8,078.56 0.0K
13:08 8,078.30 8,078.30 8,078.30 8,078.30 0.0K
13:09 8,080.37 8,080.37 8,080.37 8,080.37 0.0K
13:10 8,081.25 8,081.25 8,081.25 8,081.25 0.0K
13:11 8,080.63 8,080.63 8,080.63 8,080.63 0.0K
13:12 8,080.39 8,080.39 8,080.39 8,080.39 0.0K
13:13 8,079.20 8,079.20 8,079.20 8,079.20 0.0K
13:14 8,078.24 8,078.24 8,078.24 8,078.24 0.0K
13:15 8,078.61 8,078.61 8,078.61 8,078.61 0.0K
13:16 8,078.10 8,078.10 8,078.10 8,078.10 0.0K
13:17 8,078.26 8,078.26 8,078.26 8,078.26 0.0K
13:18 8,078.30 8,078.30 8,078.30 8,078.30 0.0K
13:19 8,080.97 8,080.97 8,080.97 8,080.97 0.0K
13:20 8,081.31 8,081.31 8,081.31 8,081.31 0.0K
13:21 8,081.49 8,081.49 8,081.49 8,081.49 0.0K
13:22 8,081.34 8,081.34 8,081.34 8,081.34 0.0K
13:23 8,081.69 8,081.69 8,081.69 8,081.69 0.0K
13:24 8,081.24 8,081.24 8,081.24 8,081.24 0.0K
13:25 8,081.38 8,081.38 8,081.38 8,081.38 0.0K
13:26 8,081.61 8,081.61 8,081.61 8,081.61 0.0K
13:27 8,082.45 8,082.45 8,082.45 8,082.45 0.0K
13:28 8,082.90 8,082.90 8,082.90 8,082.90 0.0K
13:29 8,084.66 8,084.66 8,084.66 8,084.66 0.0K
13:30 8,084.34 8,084.34 8,084.34 8,084.34 0.0K
13:31 8,084.36 8,084.36 8,084.36 8,084.36 0.0K
13:32 8,084.53 8,084.53 8,084.53 8,084.53 0.0K
13:33 8,084.93 8,084.93 8,084.93 8,084.93 0.0K
13:34 8,085.30 8,085.30 8,085.30 8,085.30 0.0K
13:35 8,085.84 8,085.84 8,085.84 8,085.84 0.0K
13:36 8,086.06 8,086.06 8,086.06 8,086.06 0.0K
13:37 8,085.74 8,085.74 8,085.74 8,085.74 0.0K
13:38 8,085.37 8,085.37 8,085.37 8,085.37 0.0K
13:39 8,085.24 8,085.24 8,085.24 8,085.24 0.0K
13:40 8,084.37 8,084.37 8,084.37 8,084.37 0.0K
13:41 8,084.63 8,084.63 8,084.63 8,084.63 0.0K
13:42 8,083.88 8,083.88 8,083.88 8,083.88 0.0K
13:43 8,084.17 8,084.17 8,084.17 8,084.17 0.0K
13:44 8,084.50 8,084.50 8,084.50 8,084.50 0.0K
13:45 8,084.46 8,084.46 8,084.46 8,084.46 0.0K
13:46 8,083.50 8,083.50 8,083.50 8,083.50 0.0K
13:47 8,084.07 8,084.07 8,084.07 8,084.07 0.0K
13:48 8,084.44 8,084.44 8,084.44 8,084.44 0.0K
13:49 8,085.02 8,085.02 8,085.02 8,085.02 0.0K
13:50 8,085.29 8,085.29 8,085.29 8,085.29 0.0K
13:51 8,084.62 8,084.62 8,084.62 8,084.62 0.0K
13:52 8,085.86 8,085.86 8,085.86 8,085.86 0.0K
13:53 8,086.22 8,086.22 8,086.22 8,086.22 0.0K
13:54 8,086.42 8,086.42 8,086.42 8,086.42 0.0K
13:55 8,085.19 8,085.19 8,085.19 8,085.19 0.0K
13:56 8,084.63 8,084.63 8,084.63 8,084.63 0.0K
13:57 8,084.04 8,084.04 8,084.04 8,084.04 0.0K
13:58 8,084.05 8,084.05 8,084.05 8,084.05 0.0K
13:59 8,084.19 8,084.19 8,084.19 8,084.19 0.0K
14:00 8,084.77 8,084.77 8,084.77 8,084.77 0.0K
14:01 8,086.48 8,086.48 8,086.48 8,086.48 0.0K
14:02 8,085.84 8,085.84 8,085.84 8,085.84 0.0K
14:03 8,088.47 8,088.47 8,088.47 8,088.47 0.0K
14:04 8,088.67 8,088.67 8,088.67 8,088.67 0.0K
14:05 8,089.21 8,089.21 8,089.21 8,089.21 0.0K
14:06 8,089.71 8,089.71 8,089.71 8,089.71 0.0K
14:07 8,090.52 8,090.52 8,090.52 8,090.52 0.0K
14:08 8,091.71 8,091.71 8,091.71 8,091.71 0.0K
14:09 8,091.65 8,091.65 8,091.65 8,091.65 0.0K
14:10 8,091.40 8,091.40 8,091.40 8,091.40 0.0K
14:11 8,091.35 8,091.35 8,091.35 8,091.35 0.0K
14:12 8,091.02 8,091.02 8,091.02 8,091.02 0.0K
14:13 8,089.81 8,089.81 8,089.81 8,089.81 0.0K
14:14 8,088.41 8,088.41 8,088.41 8,088.41 0.0K
14:15 8,087.76 8,087.76 8,087.76 8,087.76 0.0K
14:16 8,087.62 8,087.62 8,087.62 8,087.62 0.0K
14:17 8,087.21 8,087.21 8,087.21 8,087.21 0.0K
14:18 8,086.64 8,086.64 8,086.64 8,086.64 0.0K
14:19 8,086.94 8,086.94 8,086.94 8,086.94 0.0K
14:20 8,087.83 8,087.83 8,087.83 8,087.83 0.0K
14:21 8,088.00 8,088.00 8,088.00 8,088.00 0.0K
14:22 8,088.35 8,088.35 8,088.35 8,088.35 0.0K
14:23 8,088.47 8,088.47 8,088.47 8,088.47 0.0K
14:24 8,088.96 8,088.96 8,088.96 8,088.96 0.0K
14:25 8,088.77 8,088.77 8,088.77 8,088.77 0.0K
14:26 8,087.59 8,087.59 8,087.59 8,087.59 0.0K
14:27 8,088.39 8,088.39 8,088.39 8,088.39 0.0K
14:28 8,088.68 8,088.68 8,088.68 8,088.68 0.0K
14:29 8,088.98 8,088.98 8,088.98 8,088.98 0.0K
14:30 8,088.18 8,088.18 8,088.18 8,088.18 0.0K
14:31 8,087.57 8,087.57 8,087.57 8,087.57 0.0K
14:32 8,087.72 8,087.72 8,087.72 8,087.72 0.0K
14:33 8,087.92 8,087.92 8,087.92 8,087.92 0.0K
14:34 8,088.09 8,088.09 8,088.09 8,088.09 0.0K
14:35 8,088.90 8,088.90 8,088.90 8,088.90 0.0K
14:36 8,088.95 8,088.95 8,088.95 8,088.95 0.0K
14:37 8,088.09 8,088.09 8,088.09 8,088.09 0.0K
14:38 8,086.20 8,086.20 8,086.20 8,086.20 0.0K
14:39 8,085.48 8,085.48 8,085.48 8,085.48 0.0K
14:40 8,084.56 8,084.56 8,084.56 8,084.56 0.0K
14:41 8,084.58 8,084.58 8,084.58 8,084.58 0.0K
14:42 8,085.57 8,085.57 8,085.57 8,085.57 0.0K
14:43 8,085.35 8,085.35 8,085.35 8,085.35 0.0K
14:44 8,084.89 8,084.89 8,084.89 8,084.89 0.0K
14:45 8,085.04 8,085.04 8,085.04 8,085.04 0.0K
14:46 8,085.20 8,085.20 8,085.20 8,085.20 0.0K
14:47 8,086.06 8,086.06 8,086.06 8,086.06 0.0K
14:48 8,085.70 8,085.70 8,085.70 8,085.70 0.0K
14:49 8,085.48 8,085.48 8,085.48 8,085.48 0.0K
14:50 8,085.29 8,085.29 8,085.29 8,085.29 0.0K
14:51 8,086.16 8,086.16 8,086.16 8,086.16 0.0K
14:52 8,086.73 8,086.73 8,086.73 8,086.73 0.0K
14:53 8,086.04 8,086.04 8,086.04 8,086.04 0.0K
14:54 8,086.65 8,086.65 8,086.65 8,086.65 0.0K
14:55 8,086.76 8,086.76 8,086.76 8,086.76 0.0K
14:56 8,086.66 8,086.66 8,086.66 8,086.66 0.0K
14:57 8,086.99 8,086.99 8,086.99 8,086.99 0.0K
14:58 8,087.60 8,087.60 8,087.60 8,087.60 0.0K
14:59 8,087.28 8,087.28 8,087.28 8,087.28 0.0K
15:00 8,087.22 8,087.22 8,087.22 8,087.22 0.0K
15:01 8,086.55 8,086.55 8,086.55 8,086.55 0.0K
15:02 8,087.53 8,087.53 8,087.53 8,087.53 0.0K
15:03 8,087.50 8,087.50 8,087.50 8,087.50 0.0K
15:04 8,087.57 8,087.57 8,087.57 8,087.57 0.0K
15:05 8,086.90 8,086.90 8,086.90 8,086.90 0.0K
15:06 8,086.94 8,086.94 8,086.94 8,086.94 0.0K
15:07 8,087.52 8,087.52 8,087.52 8,087.52 0.0K
15:08 8,087.58 8,087.58 8,087.58 8,087.58 0.0K
15:09 8,086.43 8,086.43 8,086.43 8,086.43 0.0K
15:10 8,086.32 8,086.32 8,086.32 8,086.32 0.0K
15:11 8,087.14 8,087.14 8,087.14 8,087.14 0.0K
15:12 8,086.76 8,086.76 8,086.76 8,086.76 0.0K
15:13 8,086.36 8,086.36 8,086.36 8,086.36 0.0K
15:14 8,085.73 8,085.73 8,085.73 8,085.73 0.0K
15:15 8,086.94 8,086.94 8,086.94 8,086.94 0.0K
15:16 8,086.67 8,086.67 8,086.67 8,086.67 0.0K
15:17 8,087.44 8,087.44 8,087.44 8,087.44 0.0K
15:18 8,087.76 8,087.76 8,087.76 8,087.76 0.0K
15:19 8,087.11 8,087.11 8,087.11 8,087.11 0.0K
15:20 8,086.19 8,086.19 8,086.19 8,086.19 0.0K
15:21 8,085.94 8,085.94 8,085.94 8,085.94 0.0K
15:22 8,085.30 8,085.30 8,085.30 8,085.30 0.0K
15:23 8,086.50 8,086.50 8,086.50 8,086.50 0.0K
15:24 8,087.01 8,087.01 8,087.01 8,087.01 0.0K
15:25 8,086.78 8,086.78 8,086.78 8,086.78 0.0K
15:26 8,087.85 8,087.85 8,087.85 8,087.85 0.0K
15:27 8,088.92 8,088.92 8,088.92 8,088.92 0.0K
15:28 8,088.71 8,088.71 8,088.71 8,088.71 0.0K
15:29 8,088.72 8,088.72 8,088.72 8,088.72 0.0K
15:30 8,089.15 8,089.15 8,089.15 8,089.15 0.0K
15:31 8,088.92 8,088.92 8,088.92 8,088.92 0.0K
15:32 8,088.47 8,088.47 8,088.47 8,088.47 0.0K
15:33 8,089.01 8,089.01 8,089.01 8,089.01 0.0K
15:34 8,088.74 8,088.74 8,088.74 8,088.74 0.0K
15:35 8,089.68 8,089.68 8,089.68 8,089.68 0.0K
15:36 8,089.72 8,089.72 8,089.72 8,089.72 0.0K
15:37 8,090.55 8,090.55 8,090.55 8,090.55 0.0K
15:38 8,090.39 8,090.39 8,090.39 8,090.39 0.0K
15:39 8,090.48 8,090.48 8,090.48 8,090.48 0.0K
15:40 8,089.69 8,089.69 8,089.69 8,089.69 0.0K
15:41 8,089.67 8,089.67 8,089.67 8,089.67 0.0K
15:42 8,089.14 8,089.14 8,089.14 8,089.14 0.0K
15:43 8,087.62 8,087.62 8,087.62 8,087.62 0.0K
15:44 8,086.72 8,086.72 8,086.72 8,086.72 0.0K
15:45 8,086.35 8,086.35 8,086.35 8,086.35 0.0K
15:46 8,087.00 8,087.00 8,087.00 8,087.00 0.0K
15:47 8,088.97 8,088.97 8,088.97 8,088.97 0.0K
15:48 8,089.53 8,089.53 8,089.53 8,089.53 0.0K
15:49 8,089.89 8,089.89 8,089.89 8,089.89 0.0K
15:50 8,090.12 8,090.12 8,090.12 8,090.12 0.0K
15:51 8,090.58 8,090.58 8,090.58 8,090.58 0.0K
15:52 8,091.07 8,091.07 8,091.07 8,091.07 0.0K
15:53 8,091.27 8,091.27 8,091.27 8,091.27 0.0K
15:54 8,091.88 8,091.88 8,091.88 8,091.88 0.0K
15:55 8,092.14 8,092.14 8,092.14 8,092.14 0.0K
15:56 8,092.74 8,092.74 8,092.74 8,092.74 0.0K
15:57 8,092.05 8,092.05 8,092.05 8,092.05 0.0K
15:58 8,091.87 8,091.87 8,091.87 8,091.87 0.0K
15:59 8,091.94 8,091.94 8,091.94 8,091.94 0.0K
16:00 8,091.87 8,091.87 8,091.87 8,091.87 0.0K
16:01 8,091.71 8,091.71 8,091.71 8,091.71 0.0K
16:02 8,092.34 8,092.34 8,092.34 8,092.34 0.0K
16:03 8,092.37 8,092.37 8,092.37 8,092.37 0.0K
16:04 8,093.47 8,093.47 8,093.47 8,093.47 0.0K
16:05 8,094.64 8,094.64 8,094.64 8,094.64 0.0K
16:06 8,093.54 8,093.54 8,093.54 8,093.54 0.0K
16:07 8,094.28 8,094.28 8,094.28 8,094.28 0.0K
16:08 8,094.47 8,094.47 8,094.47 8,094.47 0.0K
16:09 8,094.62 8,094.62 8,094.62 8,094.62 0.0K
16:10 8,094.48 8,094.48 8,094.48 8,094.48 0.0K
16:11 8,095.07 8,095.07 8,095.07 8,095.07 0.0K
16:12 8,094.91 8,094.91 8,094.91 8,094.91 0.0K
16:13 8,094.93 8,094.93 8,094.93 8,094.93 0.0K
16:14 8,096.08 8,096.08 8,096.08 8,096.08 0.0K
16:15 8,096.08 8,096.08 8,096.08 8,096.08 0.0K
16:16 8,096.23 8,096.23 8,096.23 8,096.23 0.0K
16:17 8,097.58 8,097.58 8,097.58 8,097.58 0.0K
16:18 8,097.48 8,097.48 8,097.48 8,097.48 0.0K
16:19 8,098.22 8,098.22 8,098.22 8,098.22 0.0K
16:20 8,096.45 8,096.45 8,096.45 8,096.45 0.0K
16:21 8,096.71 8,096.71 8,096.71 8,096.71 0.0K
16:22 8,097.26 8,097.26 8,097.26 8,097.26 0.0K
16:23 8,097.30 8,097.30 8,097.30 8,097.30 0.0K
16:24 8,097.36 8,097.36 8,097.36 8,097.36 0.0K
16:25 8,098.84 8,098.84 8,098.84 8,098.84 0.0K
16:26 8,101.27 8,101.27 8,101.27 8,101.27 0.0K
16:27 8,101.03 8,101.03 8,101.03 8,101.03 0.0K
16:28 8,100.94 8,100.94 8,100.94 8,100.94 0.0K
16:29 8,100.16 8,100.16 8,100.16 8,100.16 0.0K
16:30 8,100.74 8,100.74 8,100.74 8,100.74 0.0K
16:31 8,100.49 8,100.49 8,100.49 8,100.49 0.0K
16:32 8,104.56 8,104.56 8,104.56 8,104.56 0.0K
16:33 8,105.98 8,105.98 8,105.98 8,105.98 0.0K
16:34 8,106.74 8,106.74 8,106.74 8,106.74 0.0K
16:35 8,109.59 8,109.59 8,109.59 8,109.59 0.0K
16:36 8,108.29 8,108.29 8,108.29 8,108.29 0.0K
16:37 8,108.19 8,108.19 8,108.19 8,108.19 0.0K
16:38 8,107.56 8,107.56 8,107.56 8,107.56 0.0K
16:39 8,106.98 8,106.98 8,106.98 8,106.98 0.0K
16:40 8,106.35 8,106.35 8,106.35 8,106.35 0.0K
16:41 8,108.23 8,108.23 8,108.23 8,108.23 0.0K
16:42 8,107.87 8,107.87 8,107.87 8,107.87 0.0K
16:43 8,107.45 8,107.45 8,107.45 8,107.45 0.0K
16:44 8,107.56 8,107.56 8,107.56 8,107.56 0.0K
16:45 8,107.49 8,107.49 8,107.49 8,107.49 0.0K
16:46 8,106.72 8,106.72 8,106.72 8,106.72 0.0K
16:47 8,106.24 8,106.24 8,106.24 8,106.24 0.0K
16:48 8,104.53 8,104.53 8,104.53 8,104.53 0.0K
16:49 8,104.35 8,104.35 8,104.35 8,104.35 0.0K
16:50 8,103.49 8,103.49 8,103.49 8,103.49 0.0K
16:51 8,104.83 8,104.83 8,104.83 8,104.83 0.0K
16:52 8,105.81 8,105.81 8,105.81 8,105.81 0.0K
16:53 8,106.40 8,106.40 8,106.40 8,106.40 0.0K
16:54 8,108.43 8,108.43 8,108.43 8,108.43 0.0K
16:55 8,108.30 8,108.30 8,108.30 8,108.30 0.0K
16:56 8,106.67 8,106.67 8,106.67 8,106.67 0.0K
16:57 8,107.28 8,107.28 8,107.28 8,107.28 0.0K
16:58 8,104.86 8,104.86 8,104.86 8,104.86 0.0K
16:59 8,104.13 8,104.13 8,104.13 8,104.13 0.0K
17:00 8,106.71 8,106.71 8,106.71 8,106.71 0.0K
17:01 8,120.26 8,120.26 8,120.26 8,120.26 0.0K
17:02 8,118.09 8,118.09 8,118.09 8,118.09 0.0K
17:03 8,122.84 8,122.84 8,122.84 8,122.84 0.0K
17:04 8,122.55 8,122.55 8,122.55 8,122.55 0.0K
17:05 8,122.64 8,122.64 8,122.64 8,122.64 0.0K
17:06 8,122.26 8,122.26 8,122.26 8,122.26 0.0K
17:07 8,122.04 8,122.04 8,122.04 8,122.04 0.0K
17:08 8,120.58 8,120.58 8,120.58 8,120.58 0.0K
17:09 8,123.76 8,123.76 8,123.76 8,123.76 0.0K
17:10 8,123.60 8,123.60 8,123.60 8,123.60 0.0K
17:11 8,124.99 8,124.99 8,124.99 8,124.99 0.0K
17:12 8,124.66 8,124.66 8,124.66 8,124.66 0.0K
17:13 8,124.60 8,124.60 8,124.60 8,124.60 0.0K
17:14 8,125.54 8,125.54 8,125.54 8,125.54 0.0K
17:15 8,127.50 8,127.50 8,127.50 8,127.50 0.0K
17:16 8,128.70 8,128.70 8,128.70 8,128.70 0.0K
17:17 8,130.55 8,130.55 8,130.55 8,130.55 0.0K
17:18 8,128.49 8,128.49 8,128.49 8,128.49 0.0K
17:19 8,125.95 8,125.95 8,125.95 8,125.95 0.0K
17:20 8,125.87 8,125.87 8,125.87 8,125.87 0.0K
17:21 8,121.67 8,121.67 8,121.67 8,121.67 0.0K
17:22 8,121.07 8,121.07 8,121.07 8,121.07 0.0K
17:23 8,120.36 8,120.36 8,120.36 8,120.36 0.0K
17:24 8,120.57 8,120.57 8,120.57 8,120.57 0.0K
17:25 8,123.68 8,123.68 8,123.68 8,123.68 0.0K
17:26 8,126.28 8,126.28 8,126.28 8,126.28 0.0K
17:27 8,128.72 8,128.72 8,128.72 8,128.72 0.0K
17:28 8,125.87 8,125.87 8,125.87 8,125.87 0.0K
17:29 8,125.44 8,125.44 8,125.44 8,125.44 0.0K
17:30 8,126.43 8,126.43 8,126.43 8,126.43 0.0K
17:31 8,126.61 8,126.61 8,126.61 8,126.61 0.0K
17:32 8,125.71 8,125.71 8,125.71 8,125.71 0.0K
17:33 8,126.88 8,126.88 8,126.88 8,126.88 0.0K
17:34 8,126.26 8,126.26 8,126.26 8,126.26 0.0K
17:35 8,127.00 8,127.00 8,127.00 8,127.00 0.0K
17:36 8,126.14 8,126.14 8,126.14 8,126.14 0.0K
17:37 8,124.95 8,124.95 8,124.95 8,124.95 0.0K
17:38 8,125.50 8,125.50 8,125.50 8,125.50 0.0K
17:39 8,123.80 8,123.80 8,123.80 8,123.80 0.0K
17:40 8,123.96 8,123.96 8,123.96 8,123.96 0.0K
17:41 8,125.07 8,125.07 8,125.07 8,125.07 0.0K
17:42 8,121.94 8,121.94 8,121.94 8,121.94 0.0K
17:43 8,122.36 8,122.36 8,122.36 8,122.36 0.0K
17:44 8,124.95 8,124.95 8,124.95 8,124.95 0.0K
17:45 8,125.38 8,125.38 8,125.38 8,125.38 0.0K
17:46 8,126.68 8,126.68 8,126.68 8,126.68 0.0K
17:47 8,128.75 8,128.75 8,128.75 8,128.75 0.0K
17:48 8,128.93 8,128.93 8,128.93 8,128.93 0.0K
17:49 8,129.27 8,129.27 8,129.27 8,129.27 0.0K
17:50 8,128.05 8,128.05 8,128.05 8,128.05 0.0K
17:51 8,127.31 8,127.31 8,127.31 8,127.31 0.0K
17:52 8,122.77 8,122.77 8,122.77 8,122.77 0.0K
17:53 8,123.76 8,123.76 8,123.76 8,123.76 0.0K
17:54 8,124.24 8,124.24 8,124.24 8,124.24 0.0K
17:55 8,124.57 8,124.57 8,124.57 8,124.57 0.0K
17:56 8,125.29 8,125.29 8,125.29 8,125.29 0.0K
17:57 8,125.77 8,125.77 8,125.77 8,125.77 0.0K
17:58 8,125.21 8,125.21 8,125.21 8,125.21 0.0K
17:59 8,126.35 8,126.35 8,126.35 8,126.35 0.0K
18:00 8,124.35 8,124.35 8,124.35 8,124.35 0.0K
18:01 8,125.72 8,125.72 8,125.72 8,125.72 0.0K
18:02 8,126.33 8,126.33 8,126.33 8,126.33 0.0K
18:03 8,125.52 8,125.52 8,125.52 8,125.52 0.0K
18:04 8,125.72 8,125.72 8,125.72 8,125.72 0.0K
18:05 8,123.16 8,123.16 8,123.16 8,123.16 0.0K
18:06 8,122.19 8,122.19 8,122.19 8,122.19 0.0K
18:07 8,121.58 8,121.58 8,121.58 8,121.58 0.0K
18:08 8,121.82 8,121.82 8,121.82 8,121.82 0.0K
18:09 8,123.99 8,123.99 8,123.99 8,123.99 0.0K
18:10 8,122.43 8,122.43 8,122.43 8,122.43 0.0K
18:11 8,124.76 8,124.76 8,124.76 8,124.76 0.0K
18:12 8,123.33 8,123.33 8,123.33 8,123.33 0.0K
18:13 8,123.49 8,123.49 8,123.49 8,123.49 0.0K
18:14 8,120.90 8,120.90 8,120.90 8,120.90 0.0K
18:15 8,120.35 8,120.35 8,120.35 8,120.35 0.0K
18:16 8,121.80 8,121.80 8,121.80 8,121.80 0.0K
18:17 8,123.31 8,123.31 8,123.31 8,123.31 0.0K
18:18 8,124.14 8,124.14 8,124.14 8,124.14 0.0K
18:19 8,125.85 8,125.85 8,125.85 8,125.85 0.0K
18:20 8,125.45 8,125.45 8,125.45 8,125.45 0.0K
18:21 8,126.34 8,126.34 8,126.34 8,126.34 0.0K
18:22 8,126.68 8,126.68 8,126.68 8,126.68 0.0K
18:23 8,126.60 8,126.60 8,126.60 8,126.60 0.0K
18:24 8,128.50 8,128.50 8,128.50 8,128.50 0.0K
18:25 8,129.41 8,129.41 8,129.41 8,129.41 0.0K
18:29 8,132.93 8,132.93 8,132.93 8,132.93 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available