OMX Helsinki Cap PI

OMXHCAPPI
🏛️ finland →
8,039.33
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 8,121.77 8,121.77 8,121.77 8,121.77 0.0K
10:01 8,121.22 8,121.22 8,121.22 8,121.22 0.0K
10:02 8,117.23 8,117.23 8,117.23 8,117.23 0.0K
10:03 8,114.58 8,114.58 8,114.58 8,114.58 0.0K
10:04 8,114.67 8,114.67 8,114.67 8,114.67 0.0K
10:05 8,117.11 8,117.11 8,117.11 8,117.11 0.0K
10:06 8,116.97 8,116.97 8,116.97 8,116.97 0.0K
10:07 8,117.43 8,117.43 8,117.43 8,117.43 0.0K
10:08 8,118.29 8,118.29 8,118.29 8,118.29 0.0K
10:09 8,121.55 8,121.55 8,121.55 8,121.55 0.0K
10:10 8,120.26 8,120.26 8,120.26 8,120.26 0.0K
10:11 8,120.45 8,120.45 8,120.45 8,120.45 0.0K
10:12 8,120.37 8,120.37 8,120.37 8,120.37 0.0K
10:13 8,121.50 8,121.50 8,121.50 8,121.50 0.0K
10:14 8,119.88 8,119.88 8,119.88 8,119.88 0.0K
10:15 8,119.36 8,119.36 8,119.36 8,119.36 0.0K
10:16 8,120.55 8,120.55 8,120.55 8,120.55 0.0K
10:17 8,120.58 8,120.58 8,120.58 8,120.58 0.0K
10:18 8,121.98 8,121.98 8,121.98 8,121.98 0.0K
10:19 8,119.94 8,119.94 8,119.94 8,119.94 0.0K
10:20 8,121.00 8,121.00 8,121.00 8,121.00 0.0K
10:21 8,121.28 8,121.28 8,121.28 8,121.28 0.0K
10:22 8,121.35 8,121.35 8,121.35 8,121.35 0.0K
10:23 8,122.00 8,122.00 8,122.00 8,122.00 0.0K
10:24 8,120.95 8,120.95 8,120.95 8,120.95 0.0K
10:25 8,119.44 8,119.44 8,119.44 8,119.44 0.0K
10:26 8,118.54 8,118.54 8,118.54 8,118.54 0.0K
10:27 8,119.07 8,119.07 8,119.07 8,119.07 0.0K
10:28 8,118.42 8,118.42 8,118.42 8,118.42 0.0K
10:29 8,117.90 8,117.90 8,117.90 8,117.90 0.0K
10:30 8,115.06 8,115.06 8,115.06 8,115.06 0.0K
10:31 8,115.65 8,115.65 8,115.65 8,115.65 0.0K
10:32 8,115.16 8,115.16 8,115.16 8,115.16 0.0K
10:33 8,116.16 8,116.16 8,116.16 8,116.16 0.0K
10:34 8,116.29 8,116.29 8,116.29 8,116.29 0.0K
10:35 8,116.62 8,116.62 8,116.62 8,116.62 0.0K
10:36 8,115.36 8,115.36 8,115.36 8,115.36 0.0K
10:37 8,114.69 8,114.69 8,114.69 8,114.69 0.0K
10:38 8,115.27 8,115.27 8,115.27 8,115.27 0.0K
10:39 8,114.69 8,114.69 8,114.69 8,114.69 0.0K
10:40 8,114.02 8,114.02 8,114.02 8,114.02 0.0K
10:41 8,114.13 8,114.13 8,114.13 8,114.13 0.0K
10:42 8,114.86 8,114.86 8,114.86 8,114.86 0.0K
10:43 8,114.27 8,114.27 8,114.27 8,114.27 0.0K
10:44 8,114.27 8,114.27 8,114.27 8,114.27 0.0K
10:45 8,115.98 8,115.98 8,115.98 8,115.98 0.0K
10:46 8,116.26 8,116.26 8,116.26 8,116.26 0.0K
10:47 8,117.19 8,117.19 8,117.19 8,117.19 0.0K
10:48 8,117.03 8,117.03 8,117.03 8,117.03 0.0K
10:49 8,117.40 8,117.40 8,117.40 8,117.40 0.0K
10:50 8,117.52 8,117.52 8,117.52 8,117.52 0.0K
10:51 8,118.29 8,118.29 8,118.29 8,118.29 0.0K
10:52 8,119.94 8,119.94 8,119.94 8,119.94 0.0K
10:53 8,119.56 8,119.56 8,119.56 8,119.56 0.0K
10:54 8,119.95 8,119.95 8,119.95 8,119.95 0.0K
10:55 8,118.38 8,118.38 8,118.38 8,118.38 0.0K
10:56 8,118.85 8,118.85 8,118.85 8,118.85 0.0K
10:57 8,117.17 8,117.17 8,117.17 8,117.17 0.0K
10:58 8,116.28 8,116.28 8,116.28 8,116.28 0.0K
10:59 8,116.54 8,116.54 8,116.54 8,116.54 0.0K
11:00 8,115.94 8,115.94 8,115.94 8,115.94 0.0K
11:01 8,116.83 8,116.83 8,116.83 8,116.83 0.0K
11:02 8,117.07 8,117.07 8,117.07 8,117.07 0.0K
11:03 8,118.68 8,118.68 8,118.68 8,118.68 0.0K
11:04 8,119.83 8,119.83 8,119.83 8,119.83 0.0K
11:05 8,122.01 8,122.01 8,122.01 8,122.01 0.0K
11:06 8,123.23 8,123.23 8,123.23 8,123.23 0.0K
11:07 8,124.34 8,124.34 8,124.34 8,124.34 0.0K
11:08 8,121.66 8,121.66 8,121.66 8,121.66 0.0K
11:09 8,123.25 8,123.25 8,123.25 8,123.25 0.0K
11:10 8,123.09 8,123.09 8,123.09 8,123.09 0.0K
11:11 8,124.16 8,124.16 8,124.16 8,124.16 0.0K
11:12 8,123.21 8,123.21 8,123.21 8,123.21 0.0K
11:13 8,122.64 8,122.64 8,122.64 8,122.64 0.0K
11:14 8,123.18 8,123.18 8,123.18 8,123.18 0.0K
11:15 8,122.31 8,122.31 8,122.31 8,122.31 0.0K
11:16 8,121.39 8,121.39 8,121.39 8,121.39 0.0K
11:17 8,121.21 8,121.21 8,121.21 8,121.21 0.0K
11:18 8,122.86 8,122.86 8,122.86 8,122.86 0.0K
11:19 8,122.67 8,122.67 8,122.67 8,122.67 0.0K
11:20 8,123.63 8,123.63 8,123.63 8,123.63 0.0K
11:21 8,122.15 8,122.15 8,122.15 8,122.15 0.0K
11:22 8,122.57 8,122.57 8,122.57 8,122.57 0.0K
11:23 8,122.48 8,122.48 8,122.48 8,122.48 0.0K
11:24 8,123.79 8,123.79 8,123.79 8,123.79 0.0K
11:25 8,123.63 8,123.63 8,123.63 8,123.63 0.0K
11:26 8,124.61 8,124.61 8,124.61 8,124.61 0.0K
11:27 8,124.93 8,124.93 8,124.93 8,124.93 0.0K
11:28 8,124.14 8,124.14 8,124.14 8,124.14 0.0K
11:29 8,121.99 8,121.99 8,121.99 8,121.99 0.0K
11:30 8,121.52 8,121.52 8,121.52 8,121.52 0.0K
11:31 8,122.33 8,122.33 8,122.33 8,122.33 0.0K
11:32 8,123.28 8,123.28 8,123.28 8,123.28 0.0K
11:33 8,124.01 8,124.01 8,124.01 8,124.01 0.0K
11:34 8,124.42 8,124.42 8,124.42 8,124.42 0.0K
11:35 8,124.65 8,124.65 8,124.65 8,124.65 0.0K
11:36 8,125.49 8,125.49 8,125.49 8,125.49 0.0K
11:37 8,126.02 8,126.02 8,126.02 8,126.02 0.0K
11:38 8,126.33 8,126.33 8,126.33 8,126.33 0.0K
11:39 8,127.09 8,127.09 8,127.09 8,127.09 0.0K
11:40 8,126.65 8,126.65 8,126.65 8,126.65 0.0K
11:41 8,127.14 8,127.14 8,127.14 8,127.14 0.0K
11:42 8,129.11 8,129.11 8,129.11 8,129.11 0.0K
11:43 8,129.53 8,129.53 8,129.53 8,129.53 0.0K
11:44 8,128.18 8,128.18 8,128.18 8,128.18 0.0K
11:45 8,128.43 8,128.43 8,128.43 8,128.43 0.0K
11:46 8,128.95 8,128.95 8,128.95 8,128.95 0.0K
11:47 8,129.14 8,129.14 8,129.14 8,129.14 0.0K
11:48 8,129.54 8,129.54 8,129.54 8,129.54 0.0K
11:49 8,128.84 8,128.84 8,128.84 8,128.84 0.0K
11:50 8,129.62 8,129.62 8,129.62 8,129.62 0.0K
11:51 8,129.09 8,129.09 8,129.09 8,129.09 0.0K
11:52 8,129.44 8,129.44 8,129.44 8,129.44 0.0K
11:53 8,127.31 8,127.31 8,127.31 8,127.31 0.0K
11:54 8,126.35 8,126.35 8,126.35 8,126.35 0.0K
11:55 8,126.63 8,126.63 8,126.63 8,126.63 0.0K
11:56 8,127.25 8,127.25 8,127.25 8,127.25 0.0K
11:57 8,129.25 8,129.25 8,129.25 8,129.25 0.0K
11:58 8,129.73 8,129.73 8,129.73 8,129.73 0.0K
11:59 8,128.83 8,128.83 8,128.83 8,128.83 0.0K
12:00 8,128.85 8,128.85 8,128.85 8,128.85 0.0K
12:01 8,128.19 8,128.19 8,128.19 8,128.19 0.0K
12:02 8,128.99 8,128.99 8,128.99 8,128.99 0.0K
12:03 8,128.89 8,128.89 8,128.89 8,128.89 0.0K
12:04 8,128.52 8,128.52 8,128.52 8,128.52 0.0K
12:05 8,128.18 8,128.18 8,128.18 8,128.18 0.0K
12:06 8,127.71 8,127.71 8,127.71 8,127.71 0.0K
12:07 8,127.56 8,127.56 8,127.56 8,127.56 0.0K
12:08 8,127.03 8,127.03 8,127.03 8,127.03 0.0K
12:09 8,126.23 8,126.23 8,126.23 8,126.23 0.0K
12:10 8,125.61 8,125.61 8,125.61 8,125.61 0.0K
12:11 8,125.98 8,125.98 8,125.98 8,125.98 0.0K
12:12 8,126.00 8,126.00 8,126.00 8,126.00 0.0K
12:13 8,124.25 8,124.25 8,124.25 8,124.25 0.0K
12:14 8,124.81 8,124.81 8,124.81 8,124.81 0.0K
12:15 8,125.64 8,125.64 8,125.64 8,125.64 0.0K
12:16 8,124.67 8,124.67 8,124.67 8,124.67 0.0K
12:17 8,125.50 8,125.50 8,125.50 8,125.50 0.0K
12:18 8,125.20 8,125.20 8,125.20 8,125.20 0.0K
12:19 8,125.55 8,125.55 8,125.55 8,125.55 0.0K
12:20 8,125.13 8,125.13 8,125.13 8,125.13 0.0K
12:21 8,124.68 8,124.68 8,124.68 8,124.68 0.0K
12:22 8,126.01 8,126.01 8,126.01 8,126.01 0.0K
12:23 8,126.13 8,126.13 8,126.13 8,126.13 0.0K
12:24 8,126.77 8,126.77 8,126.77 8,126.77 0.0K
12:25 8,127.53 8,127.53 8,127.53 8,127.53 0.0K
12:26 8,127.98 8,127.98 8,127.98 8,127.98 0.0K
12:27 8,127.89 8,127.89 8,127.89 8,127.89 0.0K
12:28 8,127.18 8,127.18 8,127.18 8,127.18 0.0K
12:29 8,128.39 8,128.39 8,128.39 8,128.39 0.0K
12:30 8,129.41 8,129.41 8,129.41 8,129.41 0.0K
12:31 8,129.58 8,129.58 8,129.58 8,129.58 0.0K
12:32 8,129.21 8,129.21 8,129.21 8,129.21 0.0K
12:33 8,130.34 8,130.34 8,130.34 8,130.34 0.0K
12:34 8,130.63 8,130.63 8,130.63 8,130.63 0.0K
12:35 8,130.91 8,130.91 8,130.91 8,130.91 0.0K
12:36 8,131.00 8,131.00 8,131.00 8,131.00 0.0K
12:37 8,130.81 8,130.81 8,130.81 8,130.81 0.0K
12:38 8,130.30 8,130.30 8,130.30 8,130.30 0.0K
12:39 8,130.31 8,130.31 8,130.31 8,130.31 0.0K
12:40 8,129.53 8,129.53 8,129.53 8,129.53 0.0K
12:41 8,129.31 8,129.31 8,129.31 8,129.31 0.0K
12:42 8,129.57 8,129.57 8,129.57 8,129.57 0.0K
12:43 8,129.59 8,129.59 8,129.59 8,129.59 0.0K
12:44 8,130.02 8,130.02 8,130.02 8,130.02 0.0K
12:45 8,129.82 8,129.82 8,129.82 8,129.82 0.0K
12:46 8,129.78 8,129.78 8,129.78 8,129.78 0.0K
12:47 8,129.84 8,129.84 8,129.84 8,129.84 0.0K
12:48 8,130.08 8,130.08 8,130.08 8,130.08 0.0K
12:49 8,129.43 8,129.43 8,129.43 8,129.43 0.0K
12:50 8,128.81 8,128.81 8,128.81 8,128.81 0.0K
12:51 8,129.05 8,129.05 8,129.05 8,129.05 0.0K
12:52 8,129.29 8,129.29 8,129.29 8,129.29 0.0K
12:53 8,128.66 8,128.66 8,128.66 8,128.66 0.0K
12:54 8,129.14 8,129.14 8,129.14 8,129.14 0.0K
12:55 8,128.87 8,128.87 8,128.87 8,128.87 0.0K
12:56 8,128.27 8,128.27 8,128.27 8,128.27 0.0K
12:57 8,128.63 8,128.63 8,128.63 8,128.63 0.0K
12:58 8,128.71 8,128.71 8,128.71 8,128.71 0.0K
12:59 8,128.70 8,128.70 8,128.70 8,128.70 0.0K
13:00 8,127.63 8,127.63 8,127.63 8,127.63 0.0K
13:01 8,128.64 8,128.64 8,128.64 8,128.64 0.0K
13:02 8,129.59 8,129.59 8,129.59 8,129.59 0.0K
13:03 8,129.82 8,129.82 8,129.82 8,129.82 0.0K
13:04 8,130.38 8,130.38 8,130.38 8,130.38 0.0K
13:05 8,130.72 8,130.72 8,130.72 8,130.72 0.0K
13:06 8,130.92 8,130.92 8,130.92 8,130.92 0.0K
13:07 8,131.01 8,131.01 8,131.01 8,131.01 0.0K
13:08 8,130.01 8,130.01 8,130.01 8,130.01 0.0K
13:09 8,129.57 8,129.57 8,129.57 8,129.57 0.0K
13:10 8,129.53 8,129.53 8,129.53 8,129.53 0.0K
13:11 8,129.70 8,129.70 8,129.70 8,129.70 0.0K
13:12 8,129.24 8,129.24 8,129.24 8,129.24 0.0K
13:13 8,129.63 8,129.63 8,129.63 8,129.63 0.0K
13:14 8,129.18 8,129.18 8,129.18 8,129.18 0.0K
13:15 8,128.50 8,128.50 8,128.50 8,128.50 0.0K
13:16 8,128.47 8,128.47 8,128.47 8,128.47 0.0K
13:17 8,129.17 8,129.17 8,129.17 8,129.17 0.0K
13:18 8,128.38 8,128.38 8,128.38 8,128.38 0.0K
13:19 8,128.75 8,128.75 8,128.75 8,128.75 0.0K
13:20 8,128.39 8,128.39 8,128.39 8,128.39 0.0K
13:21 8,128.07 8,128.07 8,128.07 8,128.07 0.0K
13:22 8,128.59 8,128.59 8,128.59 8,128.59 0.0K
13:23 8,128.97 8,128.97 8,128.97 8,128.97 0.0K
13:24 8,129.87 8,129.87 8,129.87 8,129.87 0.0K
13:25 8,129.32 8,129.32 8,129.32 8,129.32 0.0K
13:26 8,129.95 8,129.95 8,129.95 8,129.95 0.0K
13:27 8,129.40 8,129.40 8,129.40 8,129.40 0.0K
13:28 8,129.98 8,129.98 8,129.98 8,129.98 0.0K
13:29 8,129.28 8,129.28 8,129.28 8,129.28 0.0K
13:30 8,129.02 8,129.02 8,129.02 8,129.02 0.0K
13:31 8,127.66 8,127.66 8,127.66 8,127.66 0.0K
13:32 8,127.64 8,127.64 8,127.64 8,127.64 0.0K
13:33 8,129.15 8,129.15 8,129.15 8,129.15 0.0K
13:34 8,129.89 8,129.89 8,129.89 8,129.89 0.0K
13:35 8,129.50 8,129.50 8,129.50 8,129.50 0.0K
13:36 8,129.24 8,129.24 8,129.24 8,129.24 0.0K
13:37 8,129.28 8,129.28 8,129.28 8,129.28 0.0K
13:38 8,130.22 8,130.22 8,130.22 8,130.22 0.0K
13:39 8,129.99 8,129.99 8,129.99 8,129.99 0.0K
13:40 8,129.97 8,129.97 8,129.97 8,129.97 0.0K
13:41 8,129.60 8,129.60 8,129.60 8,129.60 0.0K
13:42 8,129.98 8,129.98 8,129.98 8,129.98 0.0K
13:43 8,128.21 8,128.21 8,128.21 8,128.21 0.0K
13:44 8,129.26 8,129.26 8,129.26 8,129.26 0.0K
13:45 8,128.42 8,128.42 8,128.42 8,128.42 0.0K
13:46 8,128.25 8,128.25 8,128.25 8,128.25 0.0K
13:47 8,127.41 8,127.41 8,127.41 8,127.41 0.0K
13:48 8,127.76 8,127.76 8,127.76 8,127.76 0.0K
13:49 8,126.24 8,126.24 8,126.24 8,126.24 0.0K
13:50 8,125.78 8,125.78 8,125.78 8,125.78 0.0K
13:51 8,124.87 8,124.87 8,124.87 8,124.87 0.0K
13:52 8,126.00 8,126.00 8,126.00 8,126.00 0.0K
13:53 8,126.29 8,126.29 8,126.29 8,126.29 0.0K
13:54 8,125.56 8,125.56 8,125.56 8,125.56 0.0K
13:55 8,125.36 8,125.36 8,125.36 8,125.36 0.0K
13:56 8,124.90 8,124.90 8,124.90 8,124.90 0.0K
13:57 8,125.29 8,125.29 8,125.29 8,125.29 0.0K
13:58 8,125.61 8,125.61 8,125.61 8,125.61 0.0K
13:59 8,124.47 8,124.47 8,124.47 8,124.47 0.0K
14:00 8,124.36 8,124.36 8,124.36 8,124.36 0.0K
14:01 8,124.52 8,124.52 8,124.52 8,124.52 0.0K
14:02 8,124.42 8,124.42 8,124.42 8,124.42 0.0K
14:03 8,124.04 8,124.04 8,124.04 8,124.04 0.0K
14:04 8,124.70 8,124.70 8,124.70 8,124.70 0.0K
14:05 8,124.84 8,124.84 8,124.84 8,124.84 0.0K
14:06 8,124.90 8,124.90 8,124.90 8,124.90 0.0K
14:07 8,125.15 8,125.15 8,125.15 8,125.15 0.0K
14:08 8,126.40 8,126.40 8,126.40 8,126.40 0.0K
14:09 8,126.25 8,126.25 8,126.25 8,126.25 0.0K
14:10 8,126.08 8,126.08 8,126.08 8,126.08 0.0K
14:11 8,127.09 8,127.09 8,127.09 8,127.09 0.0K
14:12 8,127.50 8,127.50 8,127.50 8,127.50 0.0K
14:13 8,127.60 8,127.60 8,127.60 8,127.60 0.0K
14:14 8,128.11 8,128.11 8,128.11 8,128.11 0.0K
14:15 8,128.30 8,128.30 8,128.30 8,128.30 0.0K
14:16 8,127.66 8,127.66 8,127.66 8,127.66 0.0K
14:17 8,127.67 8,127.67 8,127.67 8,127.67 0.0K
14:18 8,127.67 8,127.67 8,127.67 8,127.67 0.0K
14:19 8,127.81 8,127.81 8,127.81 8,127.81 0.0K
14:20 8,128.31 8,128.31 8,128.31 8,128.31 0.0K
14:21 8,128.18 8,128.18 8,128.18 8,128.18 0.0K
14:22 8,127.82 8,127.82 8,127.82 8,127.82 0.0K
14:23 8,128.48 8,128.48 8,128.48 8,128.48 0.0K
14:24 8,129.29 8,129.29 8,129.29 8,129.29 0.0K
14:25 8,129.79 8,129.79 8,129.79 8,129.79 0.0K
14:26 8,129.66 8,129.66 8,129.66 8,129.66 0.0K
14:27 8,129.58 8,129.58 8,129.58 8,129.58 0.0K
14:28 8,130.11 8,130.11 8,130.11 8,130.11 0.0K
14:29 8,130.69 8,130.69 8,130.69 8,130.69 0.0K
14:30 8,130.92 8,130.92 8,130.92 8,130.92 0.0K
14:31 8,129.53 8,129.53 8,129.53 8,129.53 0.0K
14:32 8,130.11 8,130.11 8,130.11 8,130.11 0.0K
14:33 8,129.27 8,129.27 8,129.27 8,129.27 0.0K
14:34 8,129.46 8,129.46 8,129.46 8,129.46 0.0K
14:35 8,128.85 8,128.85 8,128.85 8,128.85 0.0K
14:36 8,128.10 8,128.10 8,128.10 8,128.10 0.0K
14:37 8,129.13 8,129.13 8,129.13 8,129.13 0.0K
14:38 8,128.28 8,128.28 8,128.28 8,128.28 0.0K
14:39 8,128.27 8,128.27 8,128.27 8,128.27 0.0K
14:40 8,129.18 8,129.18 8,129.18 8,129.18 0.0K
14:41 8,129.39 8,129.39 8,129.39 8,129.39 0.0K
14:42 8,129.73 8,129.73 8,129.73 8,129.73 0.0K
14:43 8,131.28 8,131.28 8,131.28 8,131.28 0.0K
14:44 8,131.05 8,131.05 8,131.05 8,131.05 0.0K
14:45 8,131.27 8,131.27 8,131.27 8,131.27 0.0K
14:46 8,131.65 8,131.65 8,131.65 8,131.65 0.0K
14:47 8,131.35 8,131.35 8,131.35 8,131.35 0.0K
14:48 8,131.05 8,131.05 8,131.05 8,131.05 0.0K
14:49 8,130.62 8,130.62 8,130.62 8,130.62 0.0K
14:50 8,132.58 8,132.58 8,132.58 8,132.58 0.0K
14:51 8,132.87 8,132.87 8,132.87 8,132.87 0.0K
14:52 8,132.43 8,132.43 8,132.43 8,132.43 0.0K
14:53 8,132.05 8,132.05 8,132.05 8,132.05 0.0K
14:54 8,131.43 8,131.43 8,131.43 8,131.43 0.0K
14:55 8,129.87 8,129.87 8,129.87 8,129.87 0.0K
14:56 8,129.93 8,129.93 8,129.93 8,129.93 0.0K
14:57 8,131.34 8,131.34 8,131.34 8,131.34 0.0K
14:58 8,131.16 8,131.16 8,131.16 8,131.16 0.0K
14:59 8,131.44 8,131.44 8,131.44 8,131.44 0.0K
15:00 8,131.93 8,131.93 8,131.93 8,131.93 0.0K
15:01 8,130.65 8,130.65 8,130.65 8,130.65 0.0K
15:02 8,130.70 8,130.70 8,130.70 8,130.70 0.0K
15:03 8,130.56 8,130.56 8,130.56 8,130.56 0.0K
15:04 8,129.44 8,129.44 8,129.44 8,129.44 0.0K
15:05 8,129.15 8,129.15 8,129.15 8,129.15 0.0K
15:06 8,128.50 8,128.50 8,128.50 8,128.50 0.0K
15:07 8,129.29 8,129.29 8,129.29 8,129.29 0.0K
15:08 8,128.64 8,128.64 8,128.64 8,128.64 0.0K
15:09 8,128.64 8,128.64 8,128.64 8,128.64 0.0K
15:10 8,128.78 8,128.78 8,128.78 8,128.78 0.0K
15:11 8,128.62 8,128.62 8,128.62 8,128.62 0.0K
15:12 8,128.24 8,128.24 8,128.24 8,128.24 0.0K
15:13 8,129.29 8,129.29 8,129.29 8,129.29 0.0K
15:14 8,131.35 8,131.35 8,131.35 8,131.35 0.0K
15:15 8,131.90 8,131.90 8,131.90 8,131.90 0.0K
15:16 8,131.73 8,131.73 8,131.73 8,131.73 0.0K
15:17 8,131.92 8,131.92 8,131.92 8,131.92 0.0K
15:18 8,133.00 8,133.00 8,133.00 8,133.00 0.0K
15:19 8,133.68 8,133.68 8,133.68 8,133.68 0.0K
15:20 8,133.40 8,133.40 8,133.40 8,133.40 0.0K
15:21 8,132.64 8,132.64 8,132.64 8,132.64 0.0K
15:22 8,132.73 8,132.73 8,132.73 8,132.73 0.0K
15:23 8,133.34 8,133.34 8,133.34 8,133.34 0.0K
15:24 8,133.61 8,133.61 8,133.61 8,133.61 0.0K
15:25 8,134.03 8,134.03 8,134.03 8,134.03 0.0K
15:26 8,136.46 8,136.46 8,136.46 8,136.46 0.0K
15:27 8,137.91 8,137.91 8,137.91 8,137.91 0.0K
15:28 8,138.07 8,138.07 8,138.07 8,138.07 0.0K
15:29 8,135.32 8,135.32 8,135.32 8,135.32 0.0K
15:30 8,134.76 8,134.76 8,134.76 8,134.76 0.0K
15:31 8,135.98 8,135.98 8,135.98 8,135.98 0.0K
15:32 8,136.76 8,136.76 8,136.76 8,136.76 0.0K
15:33 8,136.25 8,136.25 8,136.25 8,136.25 0.0K
15:34 8,137.41 8,137.41 8,137.41 8,137.41 0.0K
15:35 8,137.39 8,137.39 8,137.39 8,137.39 0.0K
15:36 8,139.17 8,139.17 8,139.17 8,139.17 0.0K
15:37 8,139.24 8,139.24 8,139.24 8,139.24 0.0K
15:38 8,139.45 8,139.45 8,139.45 8,139.45 0.0K
15:39 8,138.44 8,138.44 8,138.44 8,138.44 0.0K
15:40 8,137.66 8,137.66 8,137.66 8,137.66 0.0K
15:41 8,138.09 8,138.09 8,138.09 8,138.09 0.0K
15:42 8,138.14 8,138.14 8,138.14 8,138.14 0.0K
15:43 8,137.90 8,137.90 8,137.90 8,137.90 0.0K
15:44 8,137.92 8,137.92 8,137.92 8,137.92 0.0K
15:45 8,138.18 8,138.18 8,138.18 8,138.18 0.0K
15:46 8,137.61 8,137.61 8,137.61 8,137.61 0.0K
15:47 8,137.44 8,137.44 8,137.44 8,137.44 0.0K
15:48 8,137.33 8,137.33 8,137.33 8,137.33 0.0K
15:49 8,138.14 8,138.14 8,138.14 8,138.14 0.0K
15:50 8,137.53 8,137.53 8,137.53 8,137.53 0.0K
15:51 8,137.91 8,137.91 8,137.91 8,137.91 0.0K
15:52 8,138.09 8,138.09 8,138.09 8,138.09 0.0K
15:53 8,137.38 8,137.38 8,137.38 8,137.38 0.0K
15:54 8,136.52 8,136.52 8,136.52 8,136.52 0.0K
15:55 8,136.45 8,136.45 8,136.45 8,136.45 0.0K
15:56 8,136.41 8,136.41 8,136.41 8,136.41 0.0K
15:57 8,134.23 8,134.23 8,134.23 8,134.23 0.0K
15:58 8,134.84 8,134.84 8,134.84 8,134.84 0.0K
15:59 8,135.21 8,135.21 8,135.21 8,135.21 0.0K
16:00 8,134.33 8,134.33 8,134.33 8,134.33 0.0K
16:01 8,134.91 8,134.91 8,134.91 8,134.91 0.0K
16:02 8,136.11 8,136.11 8,136.11 8,136.11 0.0K
16:03 8,135.31 8,135.31 8,135.31 8,135.31 0.0K
16:04 8,136.33 8,136.33 8,136.33 8,136.33 0.0K
16:05 8,136.24 8,136.24 8,136.24 8,136.24 0.0K
16:06 8,136.80 8,136.80 8,136.80 8,136.80 0.0K
16:07 8,137.60 8,137.60 8,137.60 8,137.60 0.0K
16:08 8,137.75 8,137.75 8,137.75 8,137.75 0.0K
16:09 8,137.18 8,137.18 8,137.18 8,137.18 0.0K
16:10 8,137.01 8,137.01 8,137.01 8,137.01 0.0K
16:11 8,135.83 8,135.83 8,135.83 8,135.83 0.0K
16:12 8,135.84 8,135.84 8,135.84 8,135.84 0.0K
16:13 8,135.90 8,135.90 8,135.90 8,135.90 0.0K
16:14 8,135.83 8,135.83 8,135.83 8,135.83 0.0K
16:15 8,136.08 8,136.08 8,136.08 8,136.08 0.0K
16:16 8,135.62 8,135.62 8,135.62 8,135.62 0.0K
16:17 8,135.72 8,135.72 8,135.72 8,135.72 0.0K
16:18 8,136.28 8,136.28 8,136.28 8,136.28 0.0K
16:19 8,136.00 8,136.00 8,136.00 8,136.00 0.0K
16:20 8,136.62 8,136.62 8,136.62 8,136.62 0.0K
16:21 8,137.21 8,137.21 8,137.21 8,137.21 0.0K
16:22 8,137.15 8,137.15 8,137.15 8,137.15 0.0K
16:23 8,137.83 8,137.83 8,137.83 8,137.83 0.0K
16:24 8,138.63 8,138.63 8,138.63 8,138.63 0.0K
16:25 8,139.32 8,139.32 8,139.32 8,139.32 0.0K
16:26 8,139.01 8,139.01 8,139.01 8,139.01 0.0K
16:27 8,138.12 8,138.12 8,138.12 8,138.12 0.0K
16:28 8,138.18 8,138.18 8,138.18 8,138.18 0.0K
16:29 8,138.07 8,138.07 8,138.07 8,138.07 0.0K
16:31 8,136.02 8,136.02 8,136.02 8,136.02 0.0K
16:32 8,137.08 8,137.08 8,137.08 8,137.08 0.0K
16:33 8,136.63 8,136.63 8,136.63 8,136.63 0.0K
16:34 8,135.67 8,135.67 8,135.67 8,135.67 0.0K
16:35 8,136.24 8,136.24 8,136.24 8,136.24 0.0K
16:36 8,137.53 8,137.53 8,137.53 8,137.53 0.0K
16:37 8,138.07 8,138.07 8,138.07 8,138.07 0.0K
16:38 8,137.98 8,137.98 8,137.98 8,137.98 0.0K
16:39 8,136.73 8,136.73 8,136.73 8,136.73 0.0K
16:40 8,137.25 8,137.25 8,137.25 8,137.25 0.0K
16:41 8,135.90 8,135.90 8,135.90 8,135.90 0.0K
16:42 8,136.70 8,136.70 8,136.70 8,136.70 0.0K
16:43 8,137.00 8,137.00 8,137.00 8,137.00 0.0K
16:44 8,137.33 8,137.33 8,137.33 8,137.33 0.0K
16:45 8,137.57 8,137.57 8,137.57 8,137.57 0.0K
16:46 8,138.86 8,138.86 8,138.86 8,138.86 0.0K
16:47 8,137.54 8,137.54 8,137.54 8,137.54 0.0K
16:48 8,138.96 8,138.96 8,138.96 8,138.96 0.0K
16:49 8,138.17 8,138.17 8,138.17 8,138.17 0.0K
16:50 8,139.06 8,139.06 8,139.06 8,139.06 0.0K
16:51 8,138.97 8,138.97 8,138.97 8,138.97 0.0K
16:52 8,138.43 8,138.43 8,138.43 8,138.43 0.0K
16:53 8,139.26 8,139.26 8,139.26 8,139.26 0.0K
16:54 8,141.06 8,141.06 8,141.06 8,141.06 0.0K
16:55 8,140.32 8,140.32 8,140.32 8,140.32 0.0K
16:56 8,140.48 8,140.48 8,140.48 8,140.48 0.0K
16:57 8,139.66 8,139.66 8,139.66 8,139.66 0.0K
16:58 8,140.45 8,140.45 8,140.45 8,140.45 0.0K
16:59 8,139.87 8,139.87 8,139.87 8,139.87 0.0K
17:00 8,140.58 8,140.58 8,140.58 8,140.58 0.0K
17:01 8,141.40 8,141.40 8,141.40 8,141.40 0.0K
17:02 8,140.24 8,140.24 8,140.24 8,140.24 0.0K
17:03 8,139.99 8,139.99 8,139.99 8,139.99 0.0K
17:04 8,140.71 8,140.71 8,140.71 8,140.71 0.0K
17:05 8,139.21 8,139.21 8,139.21 8,139.21 0.0K
17:06 8,138.19 8,138.19 8,138.19 8,138.19 0.0K
17:07 8,137.93 8,137.93 8,137.93 8,137.93 0.0K
17:08 8,137.93 8,137.93 8,137.93 8,137.93 0.0K
17:09 8,137.47 8,137.47 8,137.47 8,137.47 0.0K
17:10 8,138.00 8,138.00 8,138.00 8,138.00 0.0K
17:11 8,137.67 8,137.67 8,137.67 8,137.67 0.0K
17:12 8,137.57 8,137.57 8,137.57 8,137.57 0.0K
17:13 8,135.81 8,135.81 8,135.81 8,135.81 0.0K
17:14 8,136.85 8,136.85 8,136.85 8,136.85 0.0K
17:15 8,137.68 8,137.68 8,137.68 8,137.68 0.0K
17:16 8,137.86 8,137.86 8,137.86 8,137.86 0.0K
17:17 8,138.00 8,138.00 8,138.00 8,138.00 0.0K
17:18 8,137.80 8,137.80 8,137.80 8,137.80 0.0K
17:19 8,137.36 8,137.36 8,137.36 8,137.36 0.0K
17:20 8,136.26 8,136.26 8,136.26 8,136.26 0.0K
17:21 8,134.94 8,134.94 8,134.94 8,134.94 0.0K
17:22 8,134.85 8,134.85 8,134.85 8,134.85 0.0K
17:23 8,134.46 8,134.46 8,134.46 8,134.46 0.0K
17:24 8,132.48 8,132.48 8,132.48 8,132.48 0.0K
17:25 8,132.32 8,132.32 8,132.32 8,132.32 0.0K
17:26 8,132.32 8,132.32 8,132.32 8,132.32 0.0K
17:27 8,131.60 8,131.60 8,131.60 8,131.60 0.0K
17:28 8,131.72 8,131.72 8,131.72 8,131.72 0.0K
17:29 8,131.15 8,131.15 8,131.15 8,131.15 0.0K
17:30 8,131.26 8,131.26 8,131.26 8,131.26 0.0K
17:31 8,131.33 8,131.33 8,131.33 8,131.33 0.0K
17:32 8,129.36 8,129.36 8,129.36 8,129.36 0.0K
17:33 8,128.13 8,128.13 8,128.13 8,128.13 0.0K
17:34 8,126.88 8,126.88 8,126.88 8,126.88 0.0K
17:35 8,126.44 8,126.44 8,126.44 8,126.44 0.0K
17:36 8,125.51 8,125.51 8,125.51 8,125.51 0.0K
17:37 8,121.77 8,121.77 8,121.77 8,121.77 0.0K
17:38 8,121.85 8,121.85 8,121.85 8,121.85 0.0K
17:39 8,121.47 8,121.47 8,121.47 8,121.47 0.0K
17:40 8,120.52 8,120.52 8,120.52 8,120.52 0.0K
17:41 8,118.50 8,118.50 8,118.50 8,118.50 0.0K
17:42 8,119.72 8,119.72 8,119.72 8,119.72 0.0K
17:43 8,117.79 8,117.79 8,117.79 8,117.79 0.0K
17:44 8,116.70 8,116.70 8,116.70 8,116.70 0.0K
17:45 8,118.05 8,118.05 8,118.05 8,118.05 0.0K
17:46 8,119.15 8,119.15 8,119.15 8,119.15 0.0K
17:47 8,117.98 8,117.98 8,117.98 8,117.98 0.0K
17:48 8,119.07 8,119.07 8,119.07 8,119.07 0.0K
17:49 8,117.19 8,117.19 8,117.19 8,117.19 0.0K
17:50 8,115.36 8,115.36 8,115.36 8,115.36 0.0K
17:51 8,112.88 8,112.88 8,112.88 8,112.88 0.0K
17:52 8,112.19 8,112.19 8,112.19 8,112.19 0.0K
17:53 8,113.08 8,113.08 8,113.08 8,113.08 0.0K
17:54 8,113.26 8,113.26 8,113.26 8,113.26 0.0K
17:55 8,112.93 8,112.93 8,112.93 8,112.93 0.0K
17:56 8,113.35 8,113.35 8,113.35 8,113.35 0.0K
17:57 8,114.00 8,114.00 8,114.00 8,114.00 0.0K
17:58 8,113.46 8,113.46 8,113.46 8,113.46 0.0K
17:59 8,112.50 8,112.50 8,112.50 8,112.50 0.0K
18:00 8,113.48 8,113.48 8,113.48 8,113.48 0.0K
18:01 8,112.08 8,112.08 8,112.08 8,112.08 0.0K
18:02 8,114.10 8,114.10 8,114.10 8,114.10 0.0K
18:03 8,113.98 8,113.98 8,113.98 8,113.98 0.0K
18:04 8,114.78 8,114.78 8,114.78 8,114.78 0.0K
18:05 8,113.16 8,113.16 8,113.16 8,113.16 0.0K
18:06 8,114.68 8,114.68 8,114.68 8,114.68 0.0K
18:07 8,115.03 8,115.03 8,115.03 8,115.03 0.0K
18:08 8,114.73 8,114.73 8,114.73 8,114.73 0.0K
18:09 8,114.57 8,114.57 8,114.57 8,114.57 0.0K
18:10 8,109.51 8,109.51 8,109.51 8,109.51 0.0K
18:11 8,108.28 8,108.28 8,108.28 8,108.28 0.0K
18:12 8,110.19 8,110.19 8,110.19 8,110.19 0.0K
18:13 8,110.14 8,110.14 8,110.14 8,110.14 0.0K
18:14 8,110.23 8,110.23 8,110.23 8,110.23 0.0K
18:15 8,111.26 8,111.26 8,111.26 8,111.26 0.0K
18:16 8,112.44 8,112.44 8,112.44 8,112.44 0.0K
18:17 8,113.08 8,113.08 8,113.08 8,113.08 0.0K
18:18 8,112.85 8,112.85 8,112.85 8,112.85 0.0K
18:19 8,111.86 8,111.86 8,111.86 8,111.86 0.0K
18:20 8,111.58 8,111.58 8,111.58 8,111.58 0.0K
18:21 8,111.52 8,111.52 8,111.52 8,111.52 0.0K
18:22 8,112.15 8,112.15 8,112.15 8,112.15 0.0K
18:23 8,111.81 8,111.81 8,111.81 8,111.81 0.0K
18:24 8,110.72 8,110.72 8,110.72 8,110.72 0.0K
18:25 8,110.26 8,110.26 8,110.26 8,110.26 0.0K
18:29 8,114.53 8,114.53 8,114.53 8,114.53 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available