OMX Helsinki Cap PI

OMXHCAPPI
🏛️ finland →
8,039.33
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 8,094.02 8,094.02 8,094.02 8,094.02 0.0K
10:01 8,087.40 8,087.40 8,087.40 8,087.40 0.0K
10:02 8,090.15 8,090.15 8,090.15 8,090.15 0.0K
10:03 8,087.33 8,087.33 8,087.33 8,087.33 0.0K
10:04 8,088.22 8,088.22 8,088.22 8,088.22 0.0K
10:05 8,087.71 8,087.71 8,087.71 8,087.71 0.0K
10:06 8,088.00 8,088.00 8,088.00 8,088.00 0.0K
10:07 8,086.53 8,086.53 8,086.53 8,086.53 0.0K
10:08 8,089.34 8,089.34 8,089.34 8,089.34 0.0K
10:09 8,090.42 8,090.42 8,090.42 8,090.42 0.0K
10:10 8,090.54 8,090.54 8,090.54 8,090.54 0.0K
10:11 8,082.26 8,082.26 8,082.26 8,082.26 0.0K
10:12 8,073.68 8,073.68 8,073.68 8,073.68 0.0K
10:13 8,071.97 8,071.97 8,071.97 8,071.97 0.0K
10:14 8,074.68 8,074.68 8,074.68 8,074.68 0.0K
10:15 8,078.79 8,078.79 8,078.79 8,078.79 0.0K
10:16 8,077.44 8,077.44 8,077.44 8,077.44 0.0K
10:17 8,081.48 8,081.48 8,081.48 8,081.48 0.0K
10:18 8,077.51 8,077.51 8,077.51 8,077.51 0.0K
10:19 8,075.19 8,075.19 8,075.19 8,075.19 0.0K
10:20 8,075.45 8,075.45 8,075.45 8,075.45 0.0K
10:21 8,073.69 8,073.69 8,073.69 8,073.69 0.0K
10:22 8,070.99 8,070.99 8,070.99 8,070.99 0.0K
10:23 8,070.84 8,070.84 8,070.84 8,070.84 0.0K
10:24 8,068.69 8,068.69 8,068.69 8,068.69 0.0K
10:25 8,069.36 8,069.36 8,069.36 8,069.36 0.0K
10:26 8,069.11 8,069.11 8,069.11 8,069.11 0.0K
10:27 8,070.64 8,070.64 8,070.64 8,070.64 0.0K
10:28 8,071.08 8,071.08 8,071.08 8,071.08 0.0K
10:29 8,070.47 8,070.47 8,070.47 8,070.47 0.0K
10:30 8,068.41 8,068.41 8,068.41 8,068.41 0.0K
10:31 8,065.85 8,065.85 8,065.85 8,065.85 0.0K
10:32 8,067.14 8,067.14 8,067.14 8,067.14 0.0K
10:33 8,069.50 8,069.50 8,069.50 8,069.50 0.0K
10:34 8,068.94 8,068.94 8,068.94 8,068.94 0.0K
10:35 8,073.42 8,073.42 8,073.42 8,073.42 0.0K
10:36 8,074.16 8,074.16 8,074.16 8,074.16 0.0K
10:37 8,073.95 8,073.95 8,073.95 8,073.95 0.0K
10:38 8,070.85 8,070.85 8,070.85 8,070.85 0.0K
10:39 8,072.36 8,072.36 8,072.36 8,072.36 0.0K
10:40 8,073.93 8,073.93 8,073.93 8,073.93 0.0K
10:41 8,074.76 8,074.76 8,074.76 8,074.76 0.0K
10:42 8,074.76 8,074.76 8,074.76 8,074.76 0.0K
10:43 8,074.27 8,074.27 8,074.27 8,074.27 0.0K
10:44 8,072.93 8,072.93 8,072.93 8,072.93 0.0K
10:45 8,074.05 8,074.05 8,074.05 8,074.05 0.0K
10:46 8,073.47 8,073.47 8,073.47 8,073.47 0.0K
10:47 8,074.25 8,074.25 8,074.25 8,074.25 0.0K
10:48 8,075.05 8,075.05 8,075.05 8,075.05 0.0K
10:49 8,073.50 8,073.50 8,073.50 8,073.50 0.0K
10:50 8,070.53 8,070.53 8,070.53 8,070.53 0.0K
10:51 8,070.86 8,070.86 8,070.86 8,070.86 0.0K
10:52 8,071.02 8,071.02 8,071.02 8,071.02 0.0K
10:53 8,069.96 8,069.96 8,069.96 8,069.96 0.0K
10:54 8,069.62 8,069.62 8,069.62 8,069.62 0.0K
10:55 8,069.56 8,069.56 8,069.56 8,069.56 0.0K
10:56 8,068.79 8,068.79 8,068.79 8,068.79 0.0K
10:57 8,070.22 8,070.22 8,070.22 8,070.22 0.0K
10:58 8,071.19 8,071.19 8,071.19 8,071.19 0.0K
10:59 8,070.62 8,070.62 8,070.62 8,070.62 0.0K
11:00 8,065.73 8,065.73 8,065.73 8,065.73 0.0K
11:01 8,068.11 8,068.11 8,068.11 8,068.11 0.0K
11:02 8,068.33 8,068.33 8,068.33 8,068.33 0.0K
11:03 8,070.07 8,070.07 8,070.07 8,070.07 0.0K
11:04 8,070.90 8,070.90 8,070.90 8,070.90 0.0K
11:05 8,073.16 8,073.16 8,073.16 8,073.16 0.0K
11:06 8,075.24 8,075.24 8,075.24 8,075.24 0.0K
11:07 8,073.41 8,073.41 8,073.41 8,073.41 0.0K
11:08 8,073.36 8,073.36 8,073.36 8,073.36 0.0K
11:09 8,073.71 8,073.71 8,073.71 8,073.71 0.0K
11:10 8,074.83 8,074.83 8,074.83 8,074.83 0.0K
11:11 8,075.12 8,075.12 8,075.12 8,075.12 0.0K
11:12 8,078.14 8,078.14 8,078.14 8,078.14 0.0K
11:13 8,078.18 8,078.18 8,078.18 8,078.18 0.0K
11:14 8,079.74 8,079.74 8,079.74 8,079.74 0.0K
11:15 8,079.91 8,079.91 8,079.91 8,079.91 0.0K
11:16 8,080.47 8,080.47 8,080.47 8,080.47 0.0K
11:17 8,080.15 8,080.15 8,080.15 8,080.15 0.0K
11:18 8,080.72 8,080.72 8,080.72 8,080.72 0.0K
11:19 8,081.04 8,081.04 8,081.04 8,081.04 0.0K
11:20 8,078.02 8,078.02 8,078.02 8,078.02 0.0K
11:21 8,074.87 8,074.87 8,074.87 8,074.87 0.0K
11:22 8,073.10 8,073.10 8,073.10 8,073.10 0.0K
11:23 8,071.67 8,071.67 8,071.67 8,071.67 0.0K
11:24 8,072.75 8,072.75 8,072.75 8,072.75 0.0K
11:25 8,076.95 8,076.95 8,076.95 8,076.95 0.0K
11:26 8,077.90 8,077.90 8,077.90 8,077.90 0.0K
11:27 8,077.59 8,077.59 8,077.59 8,077.59 0.0K
11:28 8,076.95 8,076.95 8,076.95 8,076.95 0.0K
11:29 8,077.21 8,077.21 8,077.21 8,077.21 0.0K
11:30 8,078.47 8,078.47 8,078.47 8,078.47 0.0K
11:31 8,077.32 8,077.32 8,077.32 8,077.32 0.0K
11:32 8,077.21 8,077.21 8,077.21 8,077.21 0.0K
11:33 8,080.37 8,080.37 8,080.37 8,080.37 0.0K
11:34 8,081.55 8,081.55 8,081.55 8,081.55 0.0K
11:35 8,081.98 8,081.98 8,081.98 8,081.98 0.0K
11:36 8,080.85 8,080.85 8,080.85 8,080.85 0.0K
11:37 8,081.58 8,081.58 8,081.58 8,081.58 0.0K
11:38 8,080.63 8,080.63 8,080.63 8,080.63 0.0K
11:39 8,081.69 8,081.69 8,081.69 8,081.69 0.0K
11:40 8,081.52 8,081.52 8,081.52 8,081.52 0.0K
11:41 8,081.98 8,081.98 8,081.98 8,081.98 0.0K
11:42 8,080.84 8,080.84 8,080.84 8,080.84 0.0K
11:43 8,079.62 8,079.62 8,079.62 8,079.62 0.0K
11:44 8,079.48 8,079.48 8,079.48 8,079.48 0.0K
11:45 8,079.39 8,079.39 8,079.39 8,079.39 0.0K
11:46 8,079.90 8,079.90 8,079.90 8,079.90 0.0K
11:47 8,082.49 8,082.49 8,082.49 8,082.49 0.0K
11:48 8,081.56 8,081.56 8,081.56 8,081.56 0.0K
11:49 8,080.58 8,080.58 8,080.58 8,080.58 0.0K
11:50 8,080.25 8,080.25 8,080.25 8,080.25 0.0K
11:51 8,079.70 8,079.70 8,079.70 8,079.70 0.0K
11:52 8,079.08 8,079.08 8,079.08 8,079.08 0.0K
11:53 8,078.97 8,078.97 8,078.97 8,078.97 0.0K
11:54 8,081.78 8,081.78 8,081.78 8,081.78 0.0K
11:55 8,082.84 8,082.84 8,082.84 8,082.84 0.0K
11:56 8,082.62 8,082.62 8,082.62 8,082.62 0.0K
11:57 8,082.59 8,082.59 8,082.59 8,082.59 0.0K
11:58 8,082.30 8,082.30 8,082.30 8,082.30 0.0K
11:59 8,081.75 8,081.75 8,081.75 8,081.75 0.0K
12:00 8,079.46 8,079.46 8,079.46 8,079.46 0.0K
12:01 8,079.28 8,079.28 8,079.28 8,079.28 0.0K
12:02 8,078.49 8,078.49 8,078.49 8,078.49 0.0K
12:03 8,078.89 8,078.89 8,078.89 8,078.89 0.0K
12:04 8,079.74 8,079.74 8,079.74 8,079.74 0.0K
12:05 8,079.58 8,079.58 8,079.58 8,079.58 0.0K
12:06 8,079.16 8,079.16 8,079.16 8,079.16 0.0K
12:07 8,079.63 8,079.63 8,079.63 8,079.63 0.0K
12:08 8,081.84 8,081.84 8,081.84 8,081.84 0.0K
12:09 8,081.77 8,081.77 8,081.77 8,081.77 0.0K
12:10 8,081.66 8,081.66 8,081.66 8,081.66 0.0K
12:11 8,081.49 8,081.49 8,081.49 8,081.49 0.0K
12:12 8,082.98 8,082.98 8,082.98 8,082.98 0.0K
12:13 8,084.66 8,084.66 8,084.66 8,084.66 0.0K
12:14 8,085.64 8,085.64 8,085.64 8,085.64 0.0K
12:15 8,087.36 8,087.36 8,087.36 8,087.36 0.0K
12:16 8,087.22 8,087.22 8,087.22 8,087.22 0.0K
12:17 8,083.81 8,083.81 8,083.81 8,083.81 0.0K
12:18 8,082.21 8,082.21 8,082.21 8,082.21 0.0K
12:19 8,082.21 8,082.21 8,082.21 8,082.21 0.0K
12:20 8,082.28 8,082.28 8,082.28 8,082.28 0.0K
12:21 8,081.93 8,081.93 8,081.93 8,081.93 0.0K
12:22 8,081.95 8,081.95 8,081.95 8,081.95 0.0K
12:23 8,082.04 8,082.04 8,082.04 8,082.04 0.0K
12:24 8,079.63 8,079.63 8,079.63 8,079.63 0.0K
12:25 8,079.27 8,079.27 8,079.27 8,079.27 0.0K
12:26 8,080.40 8,080.40 8,080.40 8,080.40 0.0K
12:27 8,081.23 8,081.23 8,081.23 8,081.23 0.0K
12:28 8,080.15 8,080.15 8,080.15 8,080.15 0.0K
12:29 8,079.78 8,079.78 8,079.78 8,079.78 0.0K
12:30 8,080.52 8,080.52 8,080.52 8,080.52 0.0K
12:31 8,080.98 8,080.98 8,080.98 8,080.98 0.0K
12:32 8,080.57 8,080.57 8,080.57 8,080.57 0.0K
12:33 8,080.93 8,080.93 8,080.93 8,080.93 0.0K
12:34 8,081.72 8,081.72 8,081.72 8,081.72 0.0K
12:35 8,080.23 8,080.23 8,080.23 8,080.23 0.0K
12:36 8,081.52 8,081.52 8,081.52 8,081.52 0.0K
12:37 8,081.17 8,081.17 8,081.17 8,081.17 0.0K
12:38 8,080.99 8,080.99 8,080.99 8,080.99 0.0K
12:39 8,080.30 8,080.30 8,080.30 8,080.30 0.0K
12:40 8,077.56 8,077.56 8,077.56 8,077.56 0.0K
12:41 8,073.92 8,073.92 8,073.92 8,073.92 0.0K
12:42 8,074.03 8,074.03 8,074.03 8,074.03 0.0K
12:43 8,074.88 8,074.88 8,074.88 8,074.88 0.0K
12:44 8,074.55 8,074.55 8,074.55 8,074.55 0.0K
12:45 8,075.14 8,075.14 8,075.14 8,075.14 0.0K
12:46 8,075.10 8,075.10 8,075.10 8,075.10 0.0K
12:47 8,076.82 8,076.82 8,076.82 8,076.82 0.0K
12:48 8,076.89 8,076.89 8,076.89 8,076.89 0.0K
12:49 8,076.83 8,076.83 8,076.83 8,076.83 0.0K
12:50 8,076.56 8,076.56 8,076.56 8,076.56 0.0K
12:51 8,078.47 8,078.47 8,078.47 8,078.47 0.0K
12:52 8,078.62 8,078.62 8,078.62 8,078.62 0.0K
12:53 8,080.22 8,080.22 8,080.22 8,080.22 0.0K
12:54 8,081.08 8,081.08 8,081.08 8,081.08 0.0K
12:55 8,080.92 8,080.92 8,080.92 8,080.92 0.0K
12:56 8,080.20 8,080.20 8,080.20 8,080.20 0.0K
12:57 8,080.60 8,080.60 8,080.60 8,080.60 0.0K
12:58 8,079.47 8,079.47 8,079.47 8,079.47 0.0K
12:59 8,077.72 8,077.72 8,077.72 8,077.72 0.0K
13:00 8,080.00 8,080.00 8,080.00 8,080.00 0.0K
13:01 8,079.45 8,079.45 8,079.45 8,079.45 0.0K
13:02 8,079.49 8,079.49 8,079.49 8,079.49 0.0K
13:03 8,079.73 8,079.73 8,079.73 8,079.73 0.0K
13:04 8,079.79 8,079.79 8,079.79 8,079.79 0.0K
13:05 8,079.96 8,079.96 8,079.96 8,079.96 0.0K
13:06 8,080.96 8,080.96 8,080.96 8,080.96 0.0K
13:07 8,081.39 8,081.39 8,081.39 8,081.39 0.0K
13:08 8,081.22 8,081.22 8,081.22 8,081.22 0.0K
13:09 8,082.93 8,082.93 8,082.93 8,082.93 0.0K
13:10 8,083.77 8,083.77 8,083.77 8,083.77 0.0K
13:11 8,085.49 8,085.49 8,085.49 8,085.49 0.0K
13:12 8,084.73 8,084.73 8,084.73 8,084.73 0.0K
13:13 8,084.46 8,084.46 8,084.46 8,084.46 0.0K
13:14 8,084.74 8,084.74 8,084.74 8,084.74 0.0K
13:15 8,084.07 8,084.07 8,084.07 8,084.07 0.0K
13:16 8,085.04 8,085.04 8,085.04 8,085.04 0.0K
13:17 8,085.31 8,085.31 8,085.31 8,085.31 0.0K
13:18 8,086.06 8,086.06 8,086.06 8,086.06 0.0K
13:19 8,085.93 8,085.93 8,085.93 8,085.93 0.0K
13:20 8,086.56 8,086.56 8,086.56 8,086.56 0.0K
13:21 8,086.81 8,086.81 8,086.81 8,086.81 0.0K
13:22 8,087.02 8,087.02 8,087.02 8,087.02 0.0K
13:23 8,086.80 8,086.80 8,086.80 8,086.80 0.0K
13:24 8,085.79 8,085.79 8,085.79 8,085.79 0.0K
13:25 8,084.65 8,084.65 8,084.65 8,084.65 0.0K
13:26 8,085.85 8,085.85 8,085.85 8,085.85 0.0K
13:27 8,085.98 8,085.98 8,085.98 8,085.98 0.0K
13:28 8,085.72 8,085.72 8,085.72 8,085.72 0.0K
13:29 8,085.72 8,085.72 8,085.72 8,085.72 0.0K
13:30 8,084.41 8,084.41 8,084.41 8,084.41 0.0K
13:31 8,085.97 8,085.97 8,085.97 8,085.97 0.0K
13:32 8,086.46 8,086.46 8,086.46 8,086.46 0.0K
13:33 8,085.97 8,085.97 8,085.97 8,085.97 0.0K
13:34 8,085.90 8,085.90 8,085.90 8,085.90 0.0K
13:35 8,085.62 8,085.62 8,085.62 8,085.62 0.0K
13:36 8,085.42 8,085.42 8,085.42 8,085.42 0.0K
13:37 8,085.09 8,085.09 8,085.09 8,085.09 0.0K
13:38 8,085.55 8,085.55 8,085.55 8,085.55 0.0K
13:39 8,085.61 8,085.61 8,085.61 8,085.61 0.0K
13:40 8,085.13 8,085.13 8,085.13 8,085.13 0.0K
13:41 8,085.51 8,085.51 8,085.51 8,085.51 0.0K
13:42 8,084.66 8,084.66 8,084.66 8,084.66 0.0K
13:43 8,084.62 8,084.62 8,084.62 8,084.62 0.0K
13:44 8,084.25 8,084.25 8,084.25 8,084.25 0.0K
13:45 8,084.21 8,084.21 8,084.21 8,084.21 0.0K
13:46 8,086.27 8,086.27 8,086.27 8,086.27 0.0K
13:47 8,087.04 8,087.04 8,087.04 8,087.04 0.0K
13:48 8,086.41 8,086.41 8,086.41 8,086.41 0.0K
13:49 8,087.20 8,087.20 8,087.20 8,087.20 0.0K
13:50 8,088.30 8,088.30 8,088.30 8,088.30 0.0K
13:51 8,088.95 8,088.95 8,088.95 8,088.95 0.0K
13:52 8,088.36 8,088.36 8,088.36 8,088.36 0.0K
13:53 8,089.10 8,089.10 8,089.10 8,089.10 0.0K
13:54 8,088.63 8,088.63 8,088.63 8,088.63 0.0K
13:55 8,087.70 8,087.70 8,087.70 8,087.70 0.0K
13:56 8,087.58 8,087.58 8,087.58 8,087.58 0.0K
13:57 8,087.44 8,087.44 8,087.44 8,087.44 0.0K
13:58 8,088.01 8,088.01 8,088.01 8,088.01 0.0K
13:59 8,088.11 8,088.11 8,088.11 8,088.11 0.0K
14:00 8,088.38 8,088.38 8,088.38 8,088.38 0.0K
14:01 8,088.44 8,088.44 8,088.44 8,088.44 0.0K
14:02 8,089.33 8,089.33 8,089.33 8,089.33 0.0K
14:03 8,088.55 8,088.55 8,088.55 8,088.55 0.0K
14:04 8,088.73 8,088.73 8,088.73 8,088.73 0.0K
14:05 8,088.97 8,088.97 8,088.97 8,088.97 0.0K
14:06 8,088.19 8,088.19 8,088.19 8,088.19 0.0K
14:07 8,088.43 8,088.43 8,088.43 8,088.43 0.0K
14:08 8,087.94 8,087.94 8,087.94 8,087.94 0.0K
14:09 8,088.26 8,088.26 8,088.26 8,088.26 0.0K
14:10 8,087.64 8,087.64 8,087.64 8,087.64 0.0K
14:11 8,088.39 8,088.39 8,088.39 8,088.39 0.0K
14:12 8,088.90 8,088.90 8,088.90 8,088.90 0.0K
14:13 8,090.12 8,090.12 8,090.12 8,090.12 0.0K
14:14 8,090.29 8,090.29 8,090.29 8,090.29 0.0K
14:15 8,088.65 8,088.65 8,088.65 8,088.65 0.0K
14:16 8,088.44 8,088.44 8,088.44 8,088.44 0.0K
14:17 8,088.06 8,088.06 8,088.06 8,088.06 0.0K
14:18 8,086.77 8,086.77 8,086.77 8,086.77 0.0K
14:19 8,086.87 8,086.87 8,086.87 8,086.87 0.0K
14:20 8,087.95 8,087.95 8,087.95 8,087.95 0.0K
14:21 8,087.82 8,087.82 8,087.82 8,087.82 0.0K
14:22 8,088.14 8,088.14 8,088.14 8,088.14 0.0K
14:23 8,089.04 8,089.04 8,089.04 8,089.04 0.0K
14:24 8,089.19 8,089.19 8,089.19 8,089.19 0.0K
14:25 8,089.33 8,089.33 8,089.33 8,089.33 0.0K
14:26 8,090.01 8,090.01 8,090.01 8,090.01 0.0K
14:27 8,089.51 8,089.51 8,089.51 8,089.51 0.0K
14:28 8,089.13 8,089.13 8,089.13 8,089.13 0.0K
14:29 8,089.41 8,089.41 8,089.41 8,089.41 0.0K
14:30 8,089.58 8,089.58 8,089.58 8,089.58 0.0K
14:31 8,088.32 8,088.32 8,088.32 8,088.32 0.0K
14:32 8,087.05 8,087.05 8,087.05 8,087.05 0.0K
14:33 8,086.94 8,086.94 8,086.94 8,086.94 0.0K
14:34 8,086.66 8,086.66 8,086.66 8,086.66 0.0K
14:35 8,085.80 8,085.80 8,085.80 8,085.80 0.0K
14:36 8,085.87 8,085.87 8,085.87 8,085.87 0.0K
14:37 8,084.67 8,084.67 8,084.67 8,084.67 0.0K
14:38 8,084.68 8,084.68 8,084.68 8,084.68 0.0K
14:39 8,084.54 8,084.54 8,084.54 8,084.54 0.0K
14:40 8,085.17 8,085.17 8,085.17 8,085.17 0.0K
14:41 8,085.71 8,085.71 8,085.71 8,085.71 0.0K
14:42 8,086.57 8,086.57 8,086.57 8,086.57 0.0K
14:43 8,086.76 8,086.76 8,086.76 8,086.76 0.0K
14:44 8,087.13 8,087.13 8,087.13 8,087.13 0.0K
14:45 8,088.17 8,088.17 8,088.17 8,088.17 0.0K
14:46 8,088.09 8,088.09 8,088.09 8,088.09 0.0K
14:47 8,087.90 8,087.90 8,087.90 8,087.90 0.0K
14:48 8,086.47 8,086.47 8,086.47 8,086.47 0.0K
14:49 8,085.77 8,085.77 8,085.77 8,085.77 0.0K
14:50 8,085.94 8,085.94 8,085.94 8,085.94 0.0K
14:51 8,086.57 8,086.57 8,086.57 8,086.57 0.0K
14:52 8,086.72 8,086.72 8,086.72 8,086.72 0.0K
14:53 8,086.86 8,086.86 8,086.86 8,086.86 0.0K
14:54 8,085.63 8,085.63 8,085.63 8,085.63 0.0K
14:55 8,085.76 8,085.76 8,085.76 8,085.76 0.0K
14:56 8,087.49 8,087.49 8,087.49 8,087.49 0.0K
14:57 8,087.36 8,087.36 8,087.36 8,087.36 0.0K
14:58 8,086.78 8,086.78 8,086.78 8,086.78 0.0K
14:59 8,087.93 8,087.93 8,087.93 8,087.93 0.0K
15:00 8,088.53 8,088.53 8,088.53 8,088.53 0.0K
15:01 8,088.29 8,088.29 8,088.29 8,088.29 0.0K
15:02 8,088.66 8,088.66 8,088.66 8,088.66 0.0K
15:03 8,089.29 8,089.29 8,089.29 8,089.29 0.0K
15:04 8,089.79 8,089.79 8,089.79 8,089.79 0.0K
15:05 8,088.25 8,088.25 8,088.25 8,088.25 0.0K
15:06 8,088.73 8,088.73 8,088.73 8,088.73 0.0K
15:07 8,089.00 8,089.00 8,089.00 8,089.00 0.0K
15:08 8,088.31 8,088.31 8,088.31 8,088.31 0.0K
15:09 8,088.35 8,088.35 8,088.35 8,088.35 0.0K
15:10 8,088.36 8,088.36 8,088.36 8,088.36 0.0K
15:11 8,088.32 8,088.32 8,088.32 8,088.32 0.0K
15:12 8,088.65 8,088.65 8,088.65 8,088.65 0.0K
15:13 8,088.43 8,088.43 8,088.43 8,088.43 0.0K
15:14 8,089.64 8,089.64 8,089.64 8,089.64 0.0K
15:15 8,089.22 8,089.22 8,089.22 8,089.22 0.0K
15:16 8,090.19 8,090.19 8,090.19 8,090.19 0.0K
15:17 8,089.50 8,089.50 8,089.50 8,089.50 0.0K
15:18 8,090.03 8,090.03 8,090.03 8,090.03 0.0K
15:19 8,090.40 8,090.40 8,090.40 8,090.40 0.0K
15:20 8,090.24 8,090.24 8,090.24 8,090.24 0.0K
15:21 8,088.79 8,088.79 8,088.79 8,088.79 0.0K
15:22 8,088.87 8,088.87 8,088.87 8,088.87 0.0K
15:23 8,089.01 8,089.01 8,089.01 8,089.01 0.0K
15:24 8,089.47 8,089.47 8,089.47 8,089.47 0.0K
15:25 8,089.52 8,089.52 8,089.52 8,089.52 0.0K
15:26 8,089.62 8,089.62 8,089.62 8,089.62 0.0K
15:27 8,090.24 8,090.24 8,090.24 8,090.24 0.0K
15:28 8,090.32 8,090.32 8,090.32 8,090.32 0.0K
15:29 8,091.06 8,091.06 8,091.06 8,091.06 0.0K
15:30 8,091.43 8,091.43 8,091.43 8,091.43 0.0K
15:31 8,091.43 8,091.43 8,091.43 8,091.43 0.0K
15:32 8,095.31 8,095.31 8,095.31 8,095.31 0.0K
15:33 8,097.02 8,097.02 8,097.02 8,097.02 0.0K
15:34 8,100.10 8,100.10 8,100.10 8,100.10 0.0K
15:35 8,101.19 8,101.19 8,101.19 8,101.19 0.0K
15:36 8,100.37 8,100.37 8,100.37 8,100.37 0.0K
15:37 8,099.90 8,099.90 8,099.90 8,099.90 0.0K
15:38 8,100.68 8,100.68 8,100.68 8,100.68 0.0K
15:39 8,100.47 8,100.47 8,100.47 8,100.47 0.0K
15:40 8,100.95 8,100.95 8,100.95 8,100.95 0.0K
15:41 8,100.13 8,100.13 8,100.13 8,100.13 0.0K
15:42 8,100.66 8,100.66 8,100.66 8,100.66 0.0K
15:43 8,100.94 8,100.94 8,100.94 8,100.94 0.0K
15:44 8,101.67 8,101.67 8,101.67 8,101.67 0.0K
15:45 8,101.65 8,101.65 8,101.65 8,101.65 0.0K
15:46 8,100.88 8,100.88 8,100.88 8,100.88 0.0K
15:47 8,101.21 8,101.21 8,101.21 8,101.21 0.0K
15:48 8,100.39 8,100.39 8,100.39 8,100.39 0.0K
15:49 8,100.13 8,100.13 8,100.13 8,100.13 0.0K
15:50 8,099.94 8,099.94 8,099.94 8,099.94 0.0K
15:51 8,099.10 8,099.10 8,099.10 8,099.10 0.0K
15:52 8,099.18 8,099.18 8,099.18 8,099.18 0.0K
15:53 8,099.60 8,099.60 8,099.60 8,099.60 0.0K
15:54 8,098.13 8,098.13 8,098.13 8,098.13 0.0K
15:55 8,097.03 8,097.03 8,097.03 8,097.03 0.0K
15:56 8,097.25 8,097.25 8,097.25 8,097.25 0.0K
15:57 8,097.29 8,097.29 8,097.29 8,097.29 0.0K
15:58 8,098.98 8,098.98 8,098.98 8,098.98 0.0K
15:59 8,098.88 8,098.88 8,098.88 8,098.88 0.0K
16:00 8,099.72 8,099.72 8,099.72 8,099.72 0.0K
16:01 8,098.58 8,098.58 8,098.58 8,098.58 0.0K
16:02 8,100.93 8,100.93 8,100.93 8,100.93 0.0K
16:03 8,099.85 8,099.85 8,099.85 8,099.85 0.0K
16:04 8,100.43 8,100.43 8,100.43 8,100.43 0.0K
16:05 8,099.80 8,099.80 8,099.80 8,099.80 0.0K
16:06 8,101.54 8,101.54 8,101.54 8,101.54 0.0K
16:07 8,101.71 8,101.71 8,101.71 8,101.71 0.0K
16:08 8,102.11 8,102.11 8,102.11 8,102.11 0.0K
16:09 8,102.07 8,102.07 8,102.07 8,102.07 0.0K
16:10 8,102.13 8,102.13 8,102.13 8,102.13 0.0K
16:11 8,103.16 8,103.16 8,103.16 8,103.16 0.0K
16:12 8,102.50 8,102.50 8,102.50 8,102.50 0.0K
16:13 8,103.41 8,103.41 8,103.41 8,103.41 0.0K
16:14 8,102.90 8,102.90 8,102.90 8,102.90 0.0K
16:15 8,102.76 8,102.76 8,102.76 8,102.76 0.0K
16:16 8,103.92 8,103.92 8,103.92 8,103.92 0.0K
16:17 8,103.65 8,103.65 8,103.65 8,103.65 0.0K
16:18 8,104.83 8,104.83 8,104.83 8,104.83 0.0K
16:19 8,104.95 8,104.95 8,104.95 8,104.95 0.0K
16:20 8,104.51 8,104.51 8,104.51 8,104.51 0.0K
16:21 8,104.19 8,104.19 8,104.19 8,104.19 0.0K
16:22 8,103.43 8,103.43 8,103.43 8,103.43 0.0K
16:23 8,102.97 8,102.97 8,102.97 8,102.97 0.0K
16:24 8,101.15 8,101.15 8,101.15 8,101.15 0.0K
16:25 8,101.47 8,101.47 8,101.47 8,101.47 0.0K
16:26 8,103.35 8,103.35 8,103.35 8,103.35 0.0K
16:27 8,104.39 8,104.39 8,104.39 8,104.39 0.0K
16:28 8,104.35 8,104.35 8,104.35 8,104.35 0.0K
16:29 8,103.31 8,103.31 8,103.31 8,103.31 0.0K
16:30 8,104.08 8,104.08 8,104.08 8,104.08 0.0K
16:31 8,102.90 8,102.90 8,102.90 8,102.90 0.0K
16:32 8,103.00 8,103.00 8,103.00 8,103.00 0.0K
16:33 8,104.15 8,104.15 8,104.15 8,104.15 0.0K
16:34 8,101.25 8,101.25 8,101.25 8,101.25 0.0K
16:35 8,099.71 8,099.71 8,099.71 8,099.71 0.0K
16:36 8,098.33 8,098.33 8,098.33 8,098.33 0.0K
16:37 8,098.29 8,098.29 8,098.29 8,098.29 0.0K
16:38 8,098.91 8,098.91 8,098.91 8,098.91 0.0K
16:39 8,098.70 8,098.70 8,098.70 8,098.70 0.0K
16:40 8,097.53 8,097.53 8,097.53 8,097.53 0.0K
16:41 8,097.01 8,097.01 8,097.01 8,097.01 0.0K
16:42 8,095.38 8,095.38 8,095.38 8,095.38 0.0K
16:43 8,096.05 8,096.05 8,096.05 8,096.05 0.0K
16:44 8,097.45 8,097.45 8,097.45 8,097.45 0.0K
16:45 8,097.76 8,097.76 8,097.76 8,097.76 0.0K
16:46 8,097.51 8,097.51 8,097.51 8,097.51 0.0K
16:47 8,096.21 8,096.21 8,096.21 8,096.21 0.0K
16:48 8,095.50 8,095.50 8,095.50 8,095.50 0.0K
16:49 8,095.29 8,095.29 8,095.29 8,095.29 0.0K
16:50 8,095.14 8,095.14 8,095.14 8,095.14 0.0K
16:51 8,093.89 8,093.89 8,093.89 8,093.89 0.0K
16:52 8,093.58 8,093.58 8,093.58 8,093.58 0.0K
16:53 8,094.97 8,094.97 8,094.97 8,094.97 0.0K
16:54 8,098.55 8,098.55 8,098.55 8,098.55 0.0K
16:55 8,098.28 8,098.28 8,098.28 8,098.28 0.0K
16:56 8,096.75 8,096.75 8,096.75 8,096.75 0.0K
16:57 8,096.11 8,096.11 8,096.11 8,096.11 0.0K
16:58 8,096.70 8,096.70 8,096.70 8,096.70 0.0K
16:59 8,096.48 8,096.48 8,096.48 8,096.48 0.0K
17:00 8,099.79 8,099.79 8,099.79 8,099.79 0.0K
17:01 8,099.40 8,099.40 8,099.40 8,099.40 0.0K
17:02 8,100.19 8,100.19 8,100.19 8,100.19 0.0K
17:03 8,100.07 8,100.07 8,100.07 8,100.07 0.0K
17:04 8,101.28 8,101.28 8,101.28 8,101.28 0.0K
17:05 8,099.30 8,099.30 8,099.30 8,099.30 0.0K
17:06 8,099.62 8,099.62 8,099.62 8,099.62 0.0K
17:07 8,098.76 8,098.76 8,098.76 8,098.76 0.0K
17:08 8,099.07 8,099.07 8,099.07 8,099.07 0.0K
17:09 8,101.11 8,101.11 8,101.11 8,101.11 0.0K
17:10 8,098.96 8,098.96 8,098.96 8,098.96 0.0K
17:11 8,098.39 8,098.39 8,098.39 8,098.39 0.0K
17:12 8,097.59 8,097.59 8,097.59 8,097.59 0.0K
17:13 8,097.91 8,097.91 8,097.91 8,097.91 0.0K
17:14 8,097.79 8,097.79 8,097.79 8,097.79 0.0K
17:15 8,097.07 8,097.07 8,097.07 8,097.07 0.0K
17:16 8,096.54 8,096.54 8,096.54 8,096.54 0.0K
17:17 8,095.09 8,095.09 8,095.09 8,095.09 0.0K
17:18 8,096.23 8,096.23 8,096.23 8,096.23 0.0K
17:19 8,096.03 8,096.03 8,096.03 8,096.03 0.0K
17:20 8,094.52 8,094.52 8,094.52 8,094.52 0.0K
17:21 8,094.78 8,094.78 8,094.78 8,094.78 0.0K
17:22 8,096.64 8,096.64 8,096.64 8,096.64 0.0K
17:23 8,098.58 8,098.58 8,098.58 8,098.58 0.0K
17:24 8,098.68 8,098.68 8,098.68 8,098.68 0.0K
17:25 8,099.28 8,099.28 8,099.28 8,099.28 0.0K
17:26 8,098.24 8,098.24 8,098.24 8,098.24 0.0K
17:27 8,098.35 8,098.35 8,098.35 8,098.35 0.0K
17:28 8,098.59 8,098.59 8,098.59 8,098.59 0.0K
17:29 8,097.75 8,097.75 8,097.75 8,097.75 0.0K
17:30 8,097.03 8,097.03 8,097.03 8,097.03 0.0K
17:31 8,095.23 8,095.23 8,095.23 8,095.23 0.0K
17:32 8,093.13 8,093.13 8,093.13 8,093.13 0.0K
17:33 8,092.43 8,092.43 8,092.43 8,092.43 0.0K
17:34 8,092.47 8,092.47 8,092.47 8,092.47 0.0K
17:35 8,093.31 8,093.31 8,093.31 8,093.31 0.0K
17:36 8,092.53 8,092.53 8,092.53 8,092.53 0.0K
17:37 8,091.56 8,091.56 8,091.56 8,091.56 0.0K
17:38 8,090.72 8,090.72 8,090.72 8,090.72 0.0K
17:39 8,089.74 8,089.74 8,089.74 8,089.74 0.0K
17:40 8,088.69 8,088.69 8,088.69 8,088.69 0.0K
17:41 8,089.26 8,089.26 8,089.26 8,089.26 0.0K
17:42 8,089.70 8,089.70 8,089.70 8,089.70 0.0K
17:43 8,089.93 8,089.93 8,089.93 8,089.93 0.0K
17:44 8,090.10 8,090.10 8,090.10 8,090.10 0.0K
17:45 8,089.54 8,089.54 8,089.54 8,089.54 0.0K
17:46 8,088.73 8,088.73 8,088.73 8,088.73 0.0K
17:47 8,088.84 8,088.84 8,088.84 8,088.84 0.0K
17:48 8,088.21 8,088.21 8,088.21 8,088.21 0.0K
17:49 8,087.51 8,087.51 8,087.51 8,087.51 0.0K
17:50 8,085.88 8,085.88 8,085.88 8,085.88 0.0K
17:51 8,084.56 8,084.56 8,084.56 8,084.56 0.0K
17:52 8,085.73 8,085.73 8,085.73 8,085.73 0.0K
17:53 8,085.29 8,085.29 8,085.29 8,085.29 0.0K
17:54 8,085.75 8,085.75 8,085.75 8,085.75 0.0K
17:55 8,085.38 8,085.38 8,085.38 8,085.38 0.0K
17:56 8,084.72 8,084.72 8,084.72 8,084.72 0.0K
17:57 8,083.66 8,083.66 8,083.66 8,083.66 0.0K
17:58 8,083.92 8,083.92 8,083.92 8,083.92 0.0K
17:59 8,083.85 8,083.85 8,083.85 8,083.85 0.0K
18:00 8,082.09 8,082.09 8,082.09 8,082.09 0.0K
18:01 8,080.82 8,080.82 8,080.82 8,080.82 0.0K
18:02 8,080.96 8,080.96 8,080.96 8,080.96 0.0K
18:03 8,081.93 8,081.93 8,081.93 8,081.93 0.0K
18:04 8,080.66 8,080.66 8,080.66 8,080.66 0.0K
18:05 8,079.33 8,079.33 8,079.33 8,079.33 0.0K
18:06 8,080.43 8,080.43 8,080.43 8,080.43 0.0K
18:07 8,081.18 8,081.18 8,081.18 8,081.18 0.0K
18:08 8,081.98 8,081.98 8,081.98 8,081.98 0.0K
18:09 8,079.99 8,079.99 8,079.99 8,079.99 0.0K
18:10 8,080.06 8,080.06 8,080.06 8,080.06 0.0K
18:11 8,078.11 8,078.11 8,078.11 8,078.11 0.0K
18:12 8,077.18 8,077.18 8,077.18 8,077.18 0.0K
18:13 8,074.80 8,074.80 8,074.80 8,074.80 0.0K
18:14 8,076.79 8,076.79 8,076.79 8,076.79 0.0K
18:15 8,075.73 8,075.73 8,075.73 8,075.73 0.0K
18:16 8,075.46 8,075.46 8,075.46 8,075.46 0.0K
18:17 8,074.96 8,074.96 8,074.96 8,074.96 0.0K
18:18 8,075.39 8,075.39 8,075.39 8,075.39 0.0K
18:19 8,074.88 8,074.88 8,074.88 8,074.88 0.0K
18:20 8,075.47 8,075.47 8,075.47 8,075.47 0.0K
18:21 8,074.86 8,074.86 8,074.86 8,074.86 0.0K
18:22 8,076.26 8,076.26 8,076.26 8,076.26 0.0K
18:23 8,076.07 8,076.07 8,076.07 8,076.07 0.0K
18:24 8,075.59 8,075.59 8,075.59 8,075.59 0.0K
18:25 8,073.28 8,073.28 8,073.28 8,073.28 0.0K
18:29 8,069.11 8,069.11 8,069.11 8,069.11 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available