OMX Helsinki Cap PI

OMXHCAPPI
🏛️ finland →
8,039.33
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 8,067.03 8,067.03 8,067.03 8,067.03 0.0K
10:01 8,072.59 8,072.59 8,072.59 8,072.59 0.0K
10:02 8,072.31 8,072.31 8,072.31 8,072.31 0.0K
10:03 8,074.77 8,074.77 8,074.77 8,074.77 0.0K
10:04 8,076.82 8,076.82 8,076.82 8,076.82 0.0K
10:05 8,081.96 8,081.96 8,081.96 8,081.96 0.0K
10:06 8,083.45 8,083.45 8,083.45 8,083.45 0.0K
10:07 8,086.23 8,086.23 8,086.23 8,086.23 0.0K
10:08 8,079.63 8,079.63 8,079.63 8,079.63 0.0K
10:09 8,080.01 8,080.01 8,080.01 8,080.01 0.0K
10:10 8,076.62 8,076.62 8,076.62 8,076.62 0.0K
10:11 8,075.20 8,075.20 8,075.20 8,075.20 0.0K
10:12 8,073.84 8,073.84 8,073.84 8,073.84 0.0K
10:13 8,072.62 8,072.62 8,072.62 8,072.62 0.0K
10:14 8,070.22 8,070.22 8,070.22 8,070.22 0.0K
10:15 8,070.86 8,070.86 8,070.86 8,070.86 0.0K
10:16 8,070.05 8,070.05 8,070.05 8,070.05 0.0K
10:17 8,070.71 8,070.71 8,070.71 8,070.71 0.0K
10:18 8,069.43 8,069.43 8,069.43 8,069.43 0.0K
10:19 8,068.47 8,068.47 8,068.47 8,068.47 0.0K
10:20 8,065.21 8,065.21 8,065.21 8,065.21 0.0K
10:21 8,063.86 8,063.86 8,063.86 8,063.86 0.0K
10:22 8,062.02 8,062.02 8,062.02 8,062.02 0.0K
10:23 8,060.60 8,060.60 8,060.60 8,060.60 0.0K
10:24 8,060.71 8,060.71 8,060.71 8,060.71 0.0K
10:25 8,059.84 8,059.84 8,059.84 8,059.84 0.0K
10:26 8,058.81 8,058.81 8,058.81 8,058.81 0.0K
10:27 8,058.94 8,058.94 8,058.94 8,058.94 0.0K
10:28 8,057.04 8,057.04 8,057.04 8,057.04 0.0K
10:29 8,055.69 8,055.69 8,055.69 8,055.69 0.0K
10:30 8,056.83 8,056.83 8,056.83 8,056.83 0.0K
10:31 8,056.26 8,056.26 8,056.26 8,056.26 0.0K
10:32 8,055.91 8,055.91 8,055.91 8,055.91 0.0K
10:33 8,056.10 8,056.10 8,056.10 8,056.10 0.0K
10:34 8,058.47 8,058.47 8,058.47 8,058.47 0.0K
10:35 8,059.68 8,059.68 8,059.68 8,059.68 0.0K
10:36 8,059.22 8,059.22 8,059.22 8,059.22 0.0K
10:37 8,058.88 8,058.88 8,058.88 8,058.88 0.0K
10:38 8,058.95 8,058.95 8,058.95 8,058.95 0.0K
10:39 8,060.11 8,060.11 8,060.11 8,060.11 0.0K
10:40 8,063.08 8,063.08 8,063.08 8,063.08 0.0K
10:41 8,062.84 8,062.84 8,062.84 8,062.84 0.0K
10:42 8,064.18 8,064.18 8,064.18 8,064.18 0.0K
10:43 8,064.02 8,064.02 8,064.02 8,064.02 0.0K
10:44 8,065.21 8,065.21 8,065.21 8,065.21 0.0K
10:45 8,063.66 8,063.66 8,063.66 8,063.66 0.0K
10:46 8,063.69 8,063.69 8,063.69 8,063.69 0.0K
10:47 8,064.91 8,064.91 8,064.91 8,064.91 0.0K
10:48 8,064.61 8,064.61 8,064.61 8,064.61 0.0K
10:49 8,064.00 8,064.00 8,064.00 8,064.00 0.0K
10:50 8,059.39 8,059.39 8,059.39 8,059.39 0.0K
10:51 8,059.74 8,059.74 8,059.74 8,059.74 0.0K
10:52 8,060.71 8,060.71 8,060.71 8,060.71 0.0K
10:53 8,059.81 8,059.81 8,059.81 8,059.81 0.0K
10:54 8,058.18 8,058.18 8,058.18 8,058.18 0.0K
10:55 8,058.30 8,058.30 8,058.30 8,058.30 0.0K
10:56 8,057.14 8,057.14 8,057.14 8,057.14 0.0K
10:57 8,059.72 8,059.72 8,059.72 8,059.72 0.0K
10:58 8,059.44 8,059.44 8,059.44 8,059.44 0.0K
10:59 8,058.24 8,058.24 8,058.24 8,058.24 0.0K
11:00 8,057.24 8,057.24 8,057.24 8,057.24 0.0K
11:01 8,057.24 8,057.24 8,057.24 8,057.24 0.0K
11:02 8,057.19 8,057.19 8,057.19 8,057.19 0.0K
11:03 8,056.74 8,056.74 8,056.74 8,056.74 0.0K
11:04 8,054.94 8,054.94 8,054.94 8,054.94 0.0K
11:05 8,050.56 8,050.56 8,050.56 8,050.56 0.0K
11:06 8,049.75 8,049.75 8,049.75 8,049.75 0.0K
11:07 8,049.73 8,049.73 8,049.73 8,049.73 0.0K
11:08 8,050.12 8,050.12 8,050.12 8,050.12 0.0K
11:09 8,051.25 8,051.25 8,051.25 8,051.25 0.0K
11:10 8,051.85 8,051.85 8,051.85 8,051.85 0.0K
11:11 8,050.91 8,050.91 8,050.91 8,050.91 0.0K
11:12 8,051.41 8,051.41 8,051.41 8,051.41 0.0K
11:13 8,050.77 8,050.77 8,050.77 8,050.77 0.0K
11:14 8,050.16 8,050.16 8,050.16 8,050.16 0.0K
11:15 8,049.08 8,049.08 8,049.08 8,049.08 0.0K
11:16 8,048.60 8,048.60 8,048.60 8,048.60 0.0K
11:17 8,047.23 8,047.23 8,047.23 8,047.23 0.0K
11:18 8,046.83 8,046.83 8,046.83 8,046.83 0.0K
11:19 8,046.12 8,046.12 8,046.12 8,046.12 0.0K
11:20 8,045.15 8,045.15 8,045.15 8,045.15 0.0K
11:21 8,043.51 8,043.51 8,043.51 8,043.51 0.0K
11:22 8,044.63 8,044.63 8,044.63 8,044.63 0.0K
11:23 8,045.36 8,045.36 8,045.36 8,045.36 0.0K
11:24 8,045.26 8,045.26 8,045.26 8,045.26 0.0K
11:25 8,045.05 8,045.05 8,045.05 8,045.05 0.0K
11:26 8,045.94 8,045.94 8,045.94 8,045.94 0.0K
11:27 8,046.32 8,046.32 8,046.32 8,046.32 0.0K
11:28 8,046.14 8,046.14 8,046.14 8,046.14 0.0K
11:29 8,046.83 8,046.83 8,046.83 8,046.83 0.0K
11:30 8,045.66 8,045.66 8,045.66 8,045.66 0.0K
11:31 8,046.25 8,046.25 8,046.25 8,046.25 0.0K
11:32 8,048.80 8,048.80 8,048.80 8,048.80 0.0K
11:33 8,049.73 8,049.73 8,049.73 8,049.73 0.0K
11:34 8,049.48 8,049.48 8,049.48 8,049.48 0.0K
11:35 8,045.57 8,045.57 8,045.57 8,045.57 0.0K
11:36 8,046.76 8,046.76 8,046.76 8,046.76 0.0K
11:37 8,047.34 8,047.34 8,047.34 8,047.34 0.0K
11:38 8,048.39 8,048.39 8,048.39 8,048.39 0.0K
11:39 8,049.20 8,049.20 8,049.20 8,049.20 0.0K
11:40 8,048.86 8,048.86 8,048.86 8,048.86 0.0K
11:41 8,047.53 8,047.53 8,047.53 8,047.53 0.0K
11:42 8,047.02 8,047.02 8,047.02 8,047.02 0.0K
11:43 8,047.24 8,047.24 8,047.24 8,047.24 0.0K
11:44 8,044.97 8,044.97 8,044.97 8,044.97 0.0K
11:45 8,043.33 8,043.33 8,043.33 8,043.33 0.0K
11:46 8,042.90 8,042.90 8,042.90 8,042.90 0.0K
11:47 8,039.02 8,039.02 8,039.02 8,039.02 0.0K
11:48 8,035.53 8,035.53 8,035.53 8,035.53 0.0K
11:49 8,035.95 8,035.95 8,035.95 8,035.95 0.0K
11:50 8,035.84 8,035.84 8,035.84 8,035.84 0.0K
11:51 8,036.53 8,036.53 8,036.53 8,036.53 0.0K
11:52 8,036.87 8,036.87 8,036.87 8,036.87 0.0K
11:53 8,035.98 8,035.98 8,035.98 8,035.98 0.0K
11:54 8,036.48 8,036.48 8,036.48 8,036.48 0.0K
11:55 8,036.87 8,036.87 8,036.87 8,036.87 0.0K
11:56 8,038.96 8,038.96 8,038.96 8,038.96 0.0K
11:57 8,038.74 8,038.74 8,038.74 8,038.74 0.0K
11:58 8,038.97 8,038.97 8,038.97 8,038.97 0.0K
11:59 8,040.01 8,040.01 8,040.01 8,040.01 0.0K
12:00 8,039.48 8,039.48 8,039.48 8,039.48 0.0K
12:01 8,041.14 8,041.14 8,041.14 8,041.14 0.0K
12:02 8,043.27 8,043.27 8,043.27 8,043.27 0.0K
12:03 8,041.92 8,041.92 8,041.92 8,041.92 0.0K
12:04 8,040.84 8,040.84 8,040.84 8,040.84 0.0K
12:05 8,038.98 8,038.98 8,038.98 8,038.98 0.0K
12:06 8,038.61 8,038.61 8,038.61 8,038.61 0.0K
12:07 8,038.15 8,038.15 8,038.15 8,038.15 0.0K
12:08 8,038.13 8,038.13 8,038.13 8,038.13 0.0K
12:09 8,039.39 8,039.39 8,039.39 8,039.39 0.0K
12:10 8,039.56 8,039.56 8,039.56 8,039.56 0.0K
12:11 8,041.67 8,041.67 8,041.67 8,041.67 0.0K
12:12 8,043.38 8,043.38 8,043.38 8,043.38 0.0K
12:13 8,042.97 8,042.97 8,042.97 8,042.97 0.0K
12:14 8,045.53 8,045.53 8,045.53 8,045.53 0.0K
12:15 8,046.29 8,046.29 8,046.29 8,046.29 0.0K
12:16 8,047.34 8,047.34 8,047.34 8,047.34 0.0K
12:17 8,047.04 8,047.04 8,047.04 8,047.04 0.0K
12:18 8,047.23 8,047.23 8,047.23 8,047.23 0.0K
12:19 8,048.99 8,048.99 8,048.99 8,048.99 0.0K
12:20 8,050.00 8,050.00 8,050.00 8,050.00 0.0K
12:21 8,050.13 8,050.13 8,050.13 8,050.13 0.0K
12:22 8,050.87 8,050.87 8,050.87 8,050.87 0.0K
12:23 8,051.70 8,051.70 8,051.70 8,051.70 0.0K
12:24 8,053.22 8,053.22 8,053.22 8,053.22 0.0K
12:25 8,054.35 8,054.35 8,054.35 8,054.35 0.0K
12:26 8,053.57 8,053.57 8,053.57 8,053.57 0.0K
12:27 8,053.38 8,053.38 8,053.38 8,053.38 0.0K
12:28 8,055.08 8,055.08 8,055.08 8,055.08 0.0K
12:29 8,056.00 8,056.00 8,056.00 8,056.00 0.0K
12:30 8,054.97 8,054.97 8,054.97 8,054.97 0.0K
12:31 8,056.03 8,056.03 8,056.03 8,056.03 0.0K
12:32 8,056.73 8,056.73 8,056.73 8,056.73 0.0K
12:33 8,057.31 8,057.31 8,057.31 8,057.31 0.0K
12:34 8,058.20 8,058.20 8,058.20 8,058.20 0.0K
12:35 8,057.99 8,057.99 8,057.99 8,057.99 0.0K
12:36 8,057.99 8,057.99 8,057.99 8,057.99 0.0K
12:37 8,057.18 8,057.18 8,057.18 8,057.18 0.0K
12:38 8,057.72 8,057.72 8,057.72 8,057.72 0.0K
12:39 8,056.88 8,056.88 8,056.88 8,056.88 0.0K
12:40 8,056.66 8,056.66 8,056.66 8,056.66 0.0K
12:41 8,056.32 8,056.32 8,056.32 8,056.32 0.0K
12:42 8,056.12 8,056.12 8,056.12 8,056.12 0.0K
12:43 8,054.22 8,054.22 8,054.22 8,054.22 0.0K
12:44 8,053.80 8,053.80 8,053.80 8,053.80 0.0K
12:45 8,054.18 8,054.18 8,054.18 8,054.18 0.0K
12:46 8,053.85 8,053.85 8,053.85 8,053.85 0.0K
12:47 8,054.54 8,054.54 8,054.54 8,054.54 0.0K
12:48 8,055.13 8,055.13 8,055.13 8,055.13 0.0K
12:49 8,055.30 8,055.30 8,055.30 8,055.30 0.0K
12:50 8,055.66 8,055.66 8,055.66 8,055.66 0.0K
12:51 8,055.90 8,055.90 8,055.90 8,055.90 0.0K
12:52 8,055.53 8,055.53 8,055.53 8,055.53 0.0K
12:53 8,054.48 8,054.48 8,054.48 8,054.48 0.0K
12:54 8,054.80 8,054.80 8,054.80 8,054.80 0.0K
12:55 8,054.86 8,054.86 8,054.86 8,054.86 0.0K
12:56 8,054.60 8,054.60 8,054.60 8,054.60 0.0K
12:57 8,053.14 8,053.14 8,053.14 8,053.14 0.0K
12:58 8,054.42 8,054.42 8,054.42 8,054.42 0.0K
12:59 8,054.77 8,054.77 8,054.77 8,054.77 0.0K
13:00 8,054.79 8,054.79 8,054.79 8,054.79 0.0K
13:01 8,055.68 8,055.68 8,055.68 8,055.68 0.0K
13:02 8,055.44 8,055.44 8,055.44 8,055.44 0.0K
13:03 8,055.66 8,055.66 8,055.66 8,055.66 0.0K
13:04 8,055.64 8,055.64 8,055.64 8,055.64 0.0K
13:05 8,055.18 8,055.18 8,055.18 8,055.18 0.0K
13:06 8,054.59 8,054.59 8,054.59 8,054.59 0.0K
13:07 8,053.26 8,053.26 8,053.26 8,053.26 0.0K
13:08 8,052.44 8,052.44 8,052.44 8,052.44 0.0K
13:09 8,052.75 8,052.75 8,052.75 8,052.75 0.0K
13:10 8,052.39 8,052.39 8,052.39 8,052.39 0.0K
13:11 8,054.13 8,054.13 8,054.13 8,054.13 0.0K
13:12 8,054.66 8,054.66 8,054.66 8,054.66 0.0K
13:13 8,054.39 8,054.39 8,054.39 8,054.39 0.0K
13:14 8,055.09 8,055.09 8,055.09 8,055.09 0.0K
13:15 8,055.39 8,055.39 8,055.39 8,055.39 0.0K
13:16 8,054.10 8,054.10 8,054.10 8,054.10 0.0K
13:17 8,054.35 8,054.35 8,054.35 8,054.35 0.0K
13:18 8,055.75 8,055.75 8,055.75 8,055.75 0.0K
13:19 8,055.20 8,055.20 8,055.20 8,055.20 0.0K
13:20 8,055.59 8,055.59 8,055.59 8,055.59 0.0K
13:21 8,056.13 8,056.13 8,056.13 8,056.13 0.0K
13:22 8,055.78 8,055.78 8,055.78 8,055.78 0.0K
13:23 8,055.94 8,055.94 8,055.94 8,055.94 0.0K
13:24 8,055.32 8,055.32 8,055.32 8,055.32 0.0K
13:25 8,056.01 8,056.01 8,056.01 8,056.01 0.0K
13:26 8,056.35 8,056.35 8,056.35 8,056.35 0.0K
13:27 8,056.35 8,056.35 8,056.35 8,056.35 0.0K
13:28 8,056.06 8,056.06 8,056.06 8,056.06 0.0K
13:29 8,055.74 8,055.74 8,055.74 8,055.74 0.0K
13:30 8,056.27 8,056.27 8,056.27 8,056.27 0.0K
13:31 8,056.73 8,056.73 8,056.73 8,056.73 0.0K
13:32 8,055.88 8,055.88 8,055.88 8,055.88 0.0K
13:33 8,055.67 8,055.67 8,055.67 8,055.67 0.0K
13:34 8,055.65 8,055.65 8,055.65 8,055.65 0.0K
13:35 8,054.73 8,054.73 8,054.73 8,054.73 0.0K
13:36 8,055.67 8,055.67 8,055.67 8,055.67 0.0K
13:37 8,054.98 8,054.98 8,054.98 8,054.98 0.0K
13:38 8,054.51 8,054.51 8,054.51 8,054.51 0.0K
13:39 8,056.30 8,056.30 8,056.30 8,056.30 0.0K
13:40 8,056.20 8,056.20 8,056.20 8,056.20 0.0K
13:41 8,056.84 8,056.84 8,056.84 8,056.84 0.0K
13:42 8,055.81 8,055.81 8,055.81 8,055.81 0.0K
13:43 8,055.69 8,055.69 8,055.69 8,055.69 0.0K
13:44 8,056.57 8,056.57 8,056.57 8,056.57 0.0K
13:45 8,055.65 8,055.65 8,055.65 8,055.65 0.0K
13:46 8,055.58 8,055.58 8,055.58 8,055.58 0.0K
13:47 8,055.17 8,055.17 8,055.17 8,055.17 0.0K
13:48 8,056.04 8,056.04 8,056.04 8,056.04 0.0K
13:49 8,057.28 8,057.28 8,057.28 8,057.28 0.0K
13:50 8,057.12 8,057.12 8,057.12 8,057.12 0.0K
13:51 8,057.41 8,057.41 8,057.41 8,057.41 0.0K
13:52 8,057.90 8,057.90 8,057.90 8,057.90 0.0K
13:53 8,058.37 8,058.37 8,058.37 8,058.37 0.0K
13:54 8,058.91 8,058.91 8,058.91 8,058.91 0.0K
13:55 8,058.97 8,058.97 8,058.97 8,058.97 0.0K
13:56 8,058.70 8,058.70 8,058.70 8,058.70 0.0K
13:57 8,058.45 8,058.45 8,058.45 8,058.45 0.0K
13:58 8,058.68 8,058.68 8,058.68 8,058.68 0.0K
13:59 8,058.63 8,058.63 8,058.63 8,058.63 0.0K
14:00 8,059.06 8,059.06 8,059.06 8,059.06 0.0K
14:01 8,058.86 8,058.86 8,058.86 8,058.86 0.0K
14:02 8,058.76 8,058.76 8,058.76 8,058.76 0.0K
14:03 8,060.46 8,060.46 8,060.46 8,060.46 0.0K
14:04 8,061.25 8,061.25 8,061.25 8,061.25 0.0K
14:05 8,060.99 8,060.99 8,060.99 8,060.99 0.0K
14:06 8,060.93 8,060.93 8,060.93 8,060.93 0.0K
14:07 8,060.17 8,060.17 8,060.17 8,060.17 0.0K
14:08 8,060.49 8,060.49 8,060.49 8,060.49 0.0K
14:09 8,061.64 8,061.64 8,061.64 8,061.64 0.0K
14:10 8,061.23 8,061.23 8,061.23 8,061.23 0.0K
14:11 8,062.86 8,062.86 8,062.86 8,062.86 0.0K
14:12 8,062.20 8,062.20 8,062.20 8,062.20 0.0K
14:13 8,062.02 8,062.02 8,062.02 8,062.02 0.0K
14:14 8,062.09 8,062.09 8,062.09 8,062.09 0.0K
14:15 8,062.49 8,062.49 8,062.49 8,062.49 0.0K
14:16 8,062.66 8,062.66 8,062.66 8,062.66 0.0K
14:17 8,062.84 8,062.84 8,062.84 8,062.84 0.0K
14:18 8,062.23 8,062.23 8,062.23 8,062.23 0.0K
14:19 8,064.00 8,064.00 8,064.00 8,064.00 0.0K
14:20 8,063.90 8,063.90 8,063.90 8,063.90 0.0K
14:21 8,062.81 8,062.81 8,062.81 8,062.81 0.0K
14:22 8,062.82 8,062.82 8,062.82 8,062.82 0.0K
14:23 8,062.01 8,062.01 8,062.01 8,062.01 0.0K
14:24 8,061.17 8,061.17 8,061.17 8,061.17 0.0K
14:25 8,061.75 8,061.75 8,061.75 8,061.75 0.0K
14:26 8,061.77 8,061.77 8,061.77 8,061.77 0.0K
14:27 8,061.57 8,061.57 8,061.57 8,061.57 0.0K
14:28 8,060.62 8,060.62 8,060.62 8,060.62 0.0K
14:29 8,060.86 8,060.86 8,060.86 8,060.86 0.0K
14:30 8,061.31 8,061.31 8,061.31 8,061.31 0.0K
14:31 8,060.69 8,060.69 8,060.69 8,060.69 0.0K
14:32 8,062.06 8,062.06 8,062.06 8,062.06 0.0K
14:33 8,062.15 8,062.15 8,062.15 8,062.15 0.0K
14:34 8,061.85 8,061.85 8,061.85 8,061.85 0.0K
14:35 8,061.81 8,061.81 8,061.81 8,061.81 0.0K
14:36 8,061.65 8,061.65 8,061.65 8,061.65 0.0K
14:37 8,061.28 8,061.28 8,061.28 8,061.28 0.0K
14:38 8,059.73 8,059.73 8,059.73 8,059.73 0.0K
14:39 8,060.22 8,060.22 8,060.22 8,060.22 0.0K
14:40 8,059.16 8,059.16 8,059.16 8,059.16 0.0K
14:41 8,060.20 8,060.20 8,060.20 8,060.20 0.0K
14:42 8,059.11 8,059.11 8,059.11 8,059.11 0.0K
14:43 8,058.20 8,058.20 8,058.20 8,058.20 0.0K
14:44 8,058.36 8,058.36 8,058.36 8,058.36 0.0K
14:45 8,058.18 8,058.18 8,058.18 8,058.18 0.0K
14:46 8,058.42 8,058.42 8,058.42 8,058.42 0.0K
14:47 8,061.29 8,061.29 8,061.29 8,061.29 0.0K
14:48 8,061.30 8,061.30 8,061.30 8,061.30 0.0K
14:49 8,059.34 8,059.34 8,059.34 8,059.34 0.0K
14:50 8,057.72 8,057.72 8,057.72 8,057.72 0.0K
14:51 8,056.64 8,056.64 8,056.64 8,056.64 0.0K
14:52 8,056.48 8,056.48 8,056.48 8,056.48 0.0K
14:53 8,056.11 8,056.11 8,056.11 8,056.11 0.0K
14:54 8,055.66 8,055.66 8,055.66 8,055.66 0.0K
14:55 8,055.57 8,055.57 8,055.57 8,055.57 0.0K
14:56 8,055.46 8,055.46 8,055.46 8,055.46 0.0K
14:57 8,055.70 8,055.70 8,055.70 8,055.70 0.0K
14:58 8,056.08 8,056.08 8,056.08 8,056.08 0.0K
14:59 8,054.71 8,054.71 8,054.71 8,054.71 0.0K
15:00 8,051.68 8,051.68 8,051.68 8,051.68 0.0K
15:01 8,053.12 8,053.12 8,053.12 8,053.12 0.0K
15:02 8,052.94 8,052.94 8,052.94 8,052.94 0.0K
15:03 8,052.88 8,052.88 8,052.88 8,052.88 0.0K
15:04 8,051.61 8,051.61 8,051.61 8,051.61 0.0K
15:05 8,051.33 8,051.33 8,051.33 8,051.33 0.0K
15:06 8,051.47 8,051.47 8,051.47 8,051.47 0.0K
15:07 8,051.16 8,051.16 8,051.16 8,051.16 0.0K
15:08 8,051.35 8,051.35 8,051.35 8,051.35 0.0K
15:09 8,051.64 8,051.64 8,051.64 8,051.64 0.0K
15:10 8,053.27 8,053.27 8,053.27 8,053.27 0.0K
15:11 8,052.95 8,052.95 8,052.95 8,052.95 0.0K
15:12 8,053.50 8,053.50 8,053.50 8,053.50 0.0K
15:13 8,052.98 8,052.98 8,052.98 8,052.98 0.0K
15:14 8,053.62 8,053.62 8,053.62 8,053.62 0.0K
15:15 8,054.11 8,054.11 8,054.11 8,054.11 0.0K
15:16 8,054.25 8,054.25 8,054.25 8,054.25 0.0K
15:17 8,053.43 8,053.43 8,053.43 8,053.43 0.0K
15:18 8,053.79 8,053.79 8,053.79 8,053.79 0.0K
15:19 8,053.46 8,053.46 8,053.46 8,053.46 0.0K
15:20 8,052.88 8,052.88 8,052.88 8,052.88 0.0K
15:21 8,052.55 8,052.55 8,052.55 8,052.55 0.0K
15:22 8,052.52 8,052.52 8,052.52 8,052.52 0.0K
15:23 8,052.08 8,052.08 8,052.08 8,052.08 0.0K
15:24 8,051.26 8,051.26 8,051.26 8,051.26 0.0K
15:25 8,050.54 8,050.54 8,050.54 8,050.54 0.0K
15:26 8,050.48 8,050.48 8,050.48 8,050.48 0.0K
15:27 8,051.42 8,051.42 8,051.42 8,051.42 0.0K
15:28 8,052.39 8,052.39 8,052.39 8,052.39 0.0K
15:29 8,051.33 8,051.33 8,051.33 8,051.33 0.0K
15:30 8,051.83 8,051.83 8,051.83 8,051.83 0.0K
15:31 8,051.81 8,051.81 8,051.81 8,051.81 0.0K
15:32 8,050.88 8,050.88 8,050.88 8,050.88 0.0K
15:33 8,050.05 8,050.05 8,050.05 8,050.05 0.0K
15:34 8,050.36 8,050.36 8,050.36 8,050.36 0.0K
15:35 8,051.15 8,051.15 8,051.15 8,051.15 0.0K
15:36 8,051.45 8,051.45 8,051.45 8,051.45 0.0K
15:37 8,051.49 8,051.49 8,051.49 8,051.49 0.0K
15:38 8,050.53 8,050.53 8,050.53 8,050.53 0.0K
15:39 8,050.45 8,050.45 8,050.45 8,050.45 0.0K
15:40 8,050.44 8,050.44 8,050.44 8,050.44 0.0K
15:41 8,050.83 8,050.83 8,050.83 8,050.83 0.0K
15:42 8,049.55 8,049.55 8,049.55 8,049.55 0.0K
15:43 8,048.67 8,048.67 8,048.67 8,048.67 0.0K
15:44 8,047.42 8,047.42 8,047.42 8,047.42 0.0K
15:45 8,047.26 8,047.26 8,047.26 8,047.26 0.0K
15:46 8,046.29 8,046.29 8,046.29 8,046.29 0.0K
15:47 8,047.21 8,047.21 8,047.21 8,047.21 0.0K
15:48 8,047.48 8,047.48 8,047.48 8,047.48 0.0K
15:49 8,047.23 8,047.23 8,047.23 8,047.23 0.0K
15:50 8,047.15 8,047.15 8,047.15 8,047.15 0.0K
15:51 8,045.22 8,045.22 8,045.22 8,045.22 0.0K
15:52 8,044.07 8,044.07 8,044.07 8,044.07 0.0K
15:53 8,042.41 8,042.41 8,042.41 8,042.41 0.0K
15:54 8,042.21 8,042.21 8,042.21 8,042.21 0.0K
15:55 8,041.70 8,041.70 8,041.70 8,041.70 0.0K
15:56 8,041.17 8,041.17 8,041.17 8,041.17 0.0K
15:57 8,041.93 8,041.93 8,041.93 8,041.93 0.0K
15:58 8,043.46 8,043.46 8,043.46 8,043.46 0.0K
15:59 8,043.70 8,043.70 8,043.70 8,043.70 0.0K
16:00 8,043.47 8,043.47 8,043.47 8,043.47 0.0K
16:01 8,042.70 8,042.70 8,042.70 8,042.70 0.0K
16:02 8,041.37 8,041.37 8,041.37 8,041.37 0.0K
16:03 8,042.38 8,042.38 8,042.38 8,042.38 0.0K
16:04 8,042.19 8,042.19 8,042.19 8,042.19 0.0K
16:05 8,040.94 8,040.94 8,040.94 8,040.94 0.0K
16:06 8,040.09 8,040.09 8,040.09 8,040.09 0.0K
16:07 8,040.14 8,040.14 8,040.14 8,040.14 0.0K
16:08 8,037.91 8,037.91 8,037.91 8,037.91 0.0K
16:09 8,036.47 8,036.47 8,036.47 8,036.47 0.0K
16:10 8,035.49 8,035.49 8,035.49 8,035.49 0.0K
16:11 8,035.23 8,035.23 8,035.23 8,035.23 0.0K
16:12 8,035.60 8,035.60 8,035.60 8,035.60 0.0K
16:13 8,036.16 8,036.16 8,036.16 8,036.16 0.0K
16:14 8,037.57 8,037.57 8,037.57 8,037.57 0.0K
16:15 8,038.75 8,038.75 8,038.75 8,038.75 0.0K
16:16 8,039.12 8,039.12 8,039.12 8,039.12 0.0K
16:17 8,039.36 8,039.36 8,039.36 8,039.36 0.0K
16:18 8,038.69 8,038.69 8,038.69 8,038.69 0.0K
16:19 8,038.90 8,038.90 8,038.90 8,038.90 0.0K
16:20 8,039.11 8,039.11 8,039.11 8,039.11 0.0K
16:21 8,038.93 8,038.93 8,038.93 8,038.93 0.0K
16:22 8,039.70 8,039.70 8,039.70 8,039.70 0.0K
16:23 8,038.71 8,038.71 8,038.71 8,038.71 0.0K
16:24 8,037.38 8,037.38 8,037.38 8,037.38 0.0K
16:25 8,037.09 8,037.09 8,037.09 8,037.09 0.0K
16:26 8,036.29 8,036.29 8,036.29 8,036.29 0.0K
16:27 8,038.40 8,038.40 8,038.40 8,038.40 0.0K
16:28 8,038.83 8,038.83 8,038.83 8,038.83 0.0K
16:29 8,039.94 8,039.94 8,039.94 8,039.94 0.0K
16:31 8,040.68 8,040.68 8,040.68 8,040.68 0.0K
16:32 8,043.42 8,043.42 8,043.42 8,043.42 0.0K
16:33 8,044.42 8,044.42 8,044.42 8,044.42 0.0K
16:34 8,044.37 8,044.37 8,044.37 8,044.37 0.0K
16:35 8,044.92 8,044.92 8,044.92 8,044.92 0.0K
16:36 8,045.57 8,045.57 8,045.57 8,045.57 0.0K
16:37 8,045.71 8,045.71 8,045.71 8,045.71 0.0K
16:38 8,045.17 8,045.17 8,045.17 8,045.17 0.0K
16:39 8,046.37 8,046.37 8,046.37 8,046.37 0.0K
16:40 8,048.49 8,048.49 8,048.49 8,048.49 0.0K
16:41 8,049.89 8,049.89 8,049.89 8,049.89 0.0K
16:42 8,050.43 8,050.43 8,050.43 8,050.43 0.0K
16:43 8,051.85 8,051.85 8,051.85 8,051.85 0.0K
16:44 8,051.88 8,051.88 8,051.88 8,051.88 0.0K
16:45 8,053.19 8,053.19 8,053.19 8,053.19 0.0K
16:46 8,054.34 8,054.34 8,054.34 8,054.34 0.0K
16:47 8,054.54 8,054.54 8,054.54 8,054.54 0.0K
16:48 8,057.14 8,057.14 8,057.14 8,057.14 0.0K
16:49 8,056.54 8,056.54 8,056.54 8,056.54 0.0K
16:50 8,057.02 8,057.02 8,057.02 8,057.02 0.0K
16:51 8,054.70 8,054.70 8,054.70 8,054.70 0.0K
16:52 8,053.98 8,053.98 8,053.98 8,053.98 0.0K
16:53 8,054.40 8,054.40 8,054.40 8,054.40 0.0K
16:54 8,053.66 8,053.66 8,053.66 8,053.66 0.0K
16:55 8,054.91 8,054.91 8,054.91 8,054.91 0.0K
16:56 8,054.88 8,054.88 8,054.88 8,054.88 0.0K
16:57 8,052.64 8,052.64 8,052.64 8,052.64 0.0K
16:58 8,052.59 8,052.59 8,052.59 8,052.59 0.0K
16:59 8,052.72 8,052.72 8,052.72 8,052.72 0.0K
17:00 8,052.32 8,052.32 8,052.32 8,052.32 0.0K
17:01 8,051.34 8,051.34 8,051.34 8,051.34 0.0K
17:02 8,050.67 8,050.67 8,050.67 8,050.67 0.0K
17:03 8,049.81 8,049.81 8,049.81 8,049.81 0.0K
17:04 8,050.80 8,050.80 8,050.80 8,050.80 0.0K
17:05 8,051.63 8,051.63 8,051.63 8,051.63 0.0K
17:06 8,050.90 8,050.90 8,050.90 8,050.90 0.0K
17:07 8,051.39 8,051.39 8,051.39 8,051.39 0.0K
17:08 8,048.75 8,048.75 8,048.75 8,048.75 0.0K
17:09 8,049.34 8,049.34 8,049.34 8,049.34 0.0K
17:10 8,049.05 8,049.05 8,049.05 8,049.05 0.0K
17:11 8,047.45 8,047.45 8,047.45 8,047.45 0.0K
17:12 8,047.88 8,047.88 8,047.88 8,047.88 0.0K
17:13 8,047.68 8,047.68 8,047.68 8,047.68 0.0K
17:14 8,047.66 8,047.66 8,047.66 8,047.66 0.0K
17:15 8,047.05 8,047.05 8,047.05 8,047.05 0.0K
17:16 8,048.57 8,048.57 8,048.57 8,048.57 0.0K
17:17 8,048.43 8,048.43 8,048.43 8,048.43 0.0K
17:18 8,046.85 8,046.85 8,046.85 8,046.85 0.0K
17:19 8,045.54 8,045.54 8,045.54 8,045.54 0.0K
17:20 8,044.87 8,044.87 8,044.87 8,044.87 0.0K
17:21 8,048.00 8,048.00 8,048.00 8,048.00 0.0K
17:22 8,048.11 8,048.11 8,048.11 8,048.11 0.0K
17:23 8,047.38 8,047.38 8,047.38 8,047.38 0.0K
17:24 8,046.26 8,046.26 8,046.26 8,046.26 0.0K
17:25 8,047.11 8,047.11 8,047.11 8,047.11 0.0K
17:26 8,045.65 8,045.65 8,045.65 8,045.65 0.0K
17:27 8,043.02 8,043.02 8,043.02 8,043.02 0.0K
17:28 8,040.42 8,040.42 8,040.42 8,040.42 0.0K
17:29 8,039.32 8,039.32 8,039.32 8,039.32 0.0K
17:30 8,039.81 8,039.81 8,039.81 8,039.81 0.0K
17:31 8,037.71 8,037.71 8,037.71 8,037.71 0.0K
17:32 8,037.30 8,037.30 8,037.30 8,037.30 0.0K
17:33 8,033.78 8,033.78 8,033.78 8,033.78 0.0K
17:34 8,034.85 8,034.85 8,034.85 8,034.85 0.0K
17:35 8,035.67 8,035.67 8,035.67 8,035.67 0.0K
17:36 8,035.20 8,035.20 8,035.20 8,035.20 0.0K
17:37 8,035.03 8,035.03 8,035.03 8,035.03 0.0K
17:38 8,029.12 8,029.12 8,029.12 8,029.12 0.0K
17:39 8,030.69 8,030.69 8,030.69 8,030.69 0.0K
17:40 8,030.60 8,030.60 8,030.60 8,030.60 0.0K
17:41 8,031.21 8,031.21 8,031.21 8,031.21 0.0K
17:42 8,031.39 8,031.39 8,031.39 8,031.39 0.0K
17:43 8,030.94 8,030.94 8,030.94 8,030.94 0.0K
17:44 8,030.16 8,030.16 8,030.16 8,030.16 0.0K
17:45 8,030.47 8,030.47 8,030.47 8,030.47 0.0K
17:46 8,029.49 8,029.49 8,029.49 8,029.49 0.0K
17:47 8,029.33 8,029.33 8,029.33 8,029.33 0.0K
17:48 8,031.45 8,031.45 8,031.45 8,031.45 0.0K
17:49 8,031.30 8,031.30 8,031.30 8,031.30 0.0K
17:50 8,031.31 8,031.31 8,031.31 8,031.31 0.0K
17:51 8,031.93 8,031.93 8,031.93 8,031.93 0.0K
17:52 8,032.17 8,032.17 8,032.17 8,032.17 0.0K
17:53 8,032.16 8,032.16 8,032.16 8,032.16 0.0K
17:54 8,030.78 8,030.78 8,030.78 8,030.78 0.0K
17:55 8,030.13 8,030.13 8,030.13 8,030.13 0.0K
17:56 8,031.40 8,031.40 8,031.40 8,031.40 0.0K
17:57 8,029.90 8,029.90 8,029.90 8,029.90 0.0K
17:58 8,030.73 8,030.73 8,030.73 8,030.73 0.0K
17:59 8,031.19 8,031.19 8,031.19 8,031.19 0.0K
18:00 8,032.35 8,032.35 8,032.35 8,032.35 0.0K
18:01 8,034.04 8,034.04 8,034.04 8,034.04 0.0K
18:02 8,034.71 8,034.71 8,034.71 8,034.71 0.0K
18:03 8,036.25 8,036.25 8,036.25 8,036.25 0.0K
18:04 8,037.13 8,037.13 8,037.13 8,037.13 0.0K
18:05 8,036.45 8,036.45 8,036.45 8,036.45 0.0K
18:06 8,037.96 8,037.96 8,037.96 8,037.96 0.0K
18:07 8,039.24 8,039.24 8,039.24 8,039.24 0.0K
18:08 8,039.80 8,039.80 8,039.80 8,039.80 0.0K
18:09 8,039.52 8,039.52 8,039.52 8,039.52 0.0K
18:10 8,040.47 8,040.47 8,040.47 8,040.47 0.0K
18:11 8,041.86 8,041.86 8,041.86 8,041.86 0.0K
18:12 8,042.50 8,042.50 8,042.50 8,042.50 0.0K
18:13 8,043.12 8,043.12 8,043.12 8,043.12 0.0K
18:14 8,043.45 8,043.45 8,043.45 8,043.45 0.0K
18:15 8,043.41 8,043.41 8,043.41 8,043.41 0.0K
18:16 8,043.27 8,043.27 8,043.27 8,043.27 0.0K
18:17 8,042.14 8,042.14 8,042.14 8,042.14 0.0K
18:18 8,041.55 8,041.55 8,041.55 8,041.55 0.0K
18:19 8,040.98 8,040.98 8,040.98 8,040.98 0.0K
18:20 8,037.64 8,037.64 8,037.64 8,037.64 0.0K
18:21 8,037.23 8,037.23 8,037.23 8,037.23 0.0K
18:22 8,038.43 8,038.43 8,038.43 8,038.43 0.0K
18:23 8,038.11 8,038.11 8,038.11 8,038.11 0.0K
18:24 8,038.95 8,038.95 8,038.95 8,038.95 0.0K
18:25 8,039.41 8,039.41 8,039.41 8,039.41 0.0K
18:29 8,043.76 8,043.76 8,043.76 8,043.76 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available