OMX Helsinki Cap PI

OMXHCAPPI
🏛️ finland →
8,039.33
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 7,986.29 7,986.29 7,986.29 7,986.29 0.0K
10:01 7,988.91 7,988.91 7,988.91 7,988.91 0.0K
10:02 7,995.92 7,995.92 7,995.92 7,995.92 0.0K
10:03 7,992.69 7,992.69 7,992.69 7,992.69 0.0K
10:04 7,995.18 7,995.18 7,995.18 7,995.18 0.0K
10:05 8,008.03 8,008.03 8,008.03 8,008.03 0.0K
10:06 8,010.43 8,010.43 8,010.43 8,010.43 0.0K
10:07 8,011.73 8,011.73 8,011.73 8,011.73 0.0K
10:08 8,011.34 8,011.34 8,011.34 8,011.34 0.0K
10:09 8,014.70 8,014.70 8,014.70 8,014.70 0.0K
10:10 8,016.72 8,016.72 8,016.72 8,016.72 0.0K
10:11 8,013.31 8,013.31 8,013.31 8,013.31 0.0K
10:12 8,019.78 8,019.78 8,019.78 8,019.78 0.0K
10:13 8,017.23 8,017.23 8,017.23 8,017.23 0.0K
10:14 8,015.68 8,015.68 8,015.68 8,015.68 0.0K
10:15 8,013.95 8,013.95 8,013.95 8,013.95 0.0K
10:16 8,012.18 8,012.18 8,012.18 8,012.18 0.0K
10:17 8,009.75 8,009.75 8,009.75 8,009.75 0.0K
10:18 8,009.48 8,009.48 8,009.48 8,009.48 0.0K
10:19 8,007.28 8,007.28 8,007.28 8,007.28 0.0K
10:20 8,010.17 8,010.17 8,010.17 8,010.17 0.0K
10:21 8,011.94 8,011.94 8,011.94 8,011.94 0.0K
10:22 8,011.43 8,011.43 8,011.43 8,011.43 0.0K
10:23 8,012.02 8,012.02 8,012.02 8,012.02 0.0K
10:24 8,008.52 8,008.52 8,008.52 8,008.52 0.0K
10:25 8,007.17 8,007.17 8,007.17 8,007.17 0.0K
10:26 8,002.81 8,002.81 8,002.81 8,002.81 0.0K
10:27 8,002.58 8,002.58 8,002.58 8,002.58 0.0K
10:28 8,002.11 8,002.11 8,002.11 8,002.11 0.0K
10:29 7,999.95 7,999.95 7,999.95 7,999.95 0.0K
10:30 7,998.29 7,998.29 7,998.29 7,998.29 0.0K
10:31 7,999.89 7,999.89 7,999.89 7,999.89 0.0K
10:32 7,998.77 7,998.77 7,998.77 7,998.77 0.0K
10:33 7,998.72 7,998.72 7,998.72 7,998.72 0.0K
10:34 7,996.91 7,996.91 7,996.91 7,996.91 0.0K
10:35 7,997.35 7,997.35 7,997.35 7,997.35 0.0K
10:36 7,993.27 7,993.27 7,993.27 7,993.27 0.0K
10:37 7,992.92 7,992.92 7,992.92 7,992.92 0.0K
10:38 7,994.12 7,994.12 7,994.12 7,994.12 0.0K
10:39 7,993.86 7,993.86 7,993.86 7,993.86 0.0K
10:40 7,991.26 7,991.26 7,991.26 7,991.26 0.0K
10:41 7,989.52 7,989.52 7,989.52 7,989.52 0.0K
10:42 7,986.90 7,986.90 7,986.90 7,986.90 0.0K
10:43 7,986.96 7,986.96 7,986.96 7,986.96 0.0K
10:44 7,988.18 7,988.18 7,988.18 7,988.18 0.0K
10:45 7,987.14 7,987.14 7,987.14 7,987.14 0.0K
10:46 7,985.74 7,985.74 7,985.74 7,985.74 0.0K
10:47 7,986.82 7,986.82 7,986.82 7,986.82 0.0K
10:48 7,986.34 7,986.34 7,986.34 7,986.34 0.0K
10:49 7,985.99 7,985.99 7,985.99 7,985.99 0.0K
10:50 7,985.64 7,985.64 7,985.64 7,985.64 0.0K
10:51 7,983.58 7,983.58 7,983.58 7,983.58 0.0K
10:52 7,982.95 7,982.95 7,982.95 7,982.95 0.0K
10:53 7,978.62 7,978.62 7,978.62 7,978.62 0.0K
10:54 7,977.84 7,977.84 7,977.84 7,977.84 0.0K
10:55 7,979.65 7,979.65 7,979.65 7,979.65 0.0K
10:56 7,981.53 7,981.53 7,981.53 7,981.53 0.0K
10:57 7,981.66 7,981.66 7,981.66 7,981.66 0.0K
10:58 7,980.75 7,980.75 7,980.75 7,980.75 0.0K
10:59 7,980.48 7,980.48 7,980.48 7,980.48 0.0K
11:00 7,979.55 7,979.55 7,979.55 7,979.55 0.0K
11:01 7,979.18 7,979.18 7,979.18 7,979.18 0.0K
11:02 7,981.46 7,981.46 7,981.46 7,981.46 0.0K
11:03 7,981.49 7,981.49 7,981.49 7,981.49 0.0K
11:04 7,980.59 7,980.59 7,980.59 7,980.59 0.0K
11:05 7,977.90 7,977.90 7,977.90 7,977.90 0.0K
11:06 7,976.52 7,976.52 7,976.52 7,976.52 0.0K
11:07 7,975.43 7,975.43 7,975.43 7,975.43 0.0K
11:08 7,974.45 7,974.45 7,974.45 7,974.45 0.0K
11:09 7,973.70 7,973.70 7,973.70 7,973.70 0.0K
11:10 7,973.22 7,973.22 7,973.22 7,973.22 0.0K
11:11 7,974.25 7,974.25 7,974.25 7,974.25 0.0K
11:12 7,972.10 7,972.10 7,972.10 7,972.10 0.0K
11:13 7,970.74 7,970.74 7,970.74 7,970.74 0.0K
11:14 7,969.76 7,969.76 7,969.76 7,969.76 0.0K
11:15 7,971.10 7,971.10 7,971.10 7,971.10 0.0K
11:16 7,971.16 7,971.16 7,971.16 7,971.16 0.0K
11:17 7,971.66 7,971.66 7,971.66 7,971.66 0.0K
11:18 7,975.78 7,975.78 7,975.78 7,975.78 0.0K
11:19 7,976.14 7,976.14 7,976.14 7,976.14 0.0K
11:20 7,975.25 7,975.25 7,975.25 7,975.25 0.0K
11:21 7,975.60 7,975.60 7,975.60 7,975.60 0.0K
11:22 7,975.17 7,975.17 7,975.17 7,975.17 0.0K
11:23 7,973.18 7,973.18 7,973.18 7,973.18 0.0K
11:24 7,972.40 7,972.40 7,972.40 7,972.40 0.0K
11:25 7,973.25 7,973.25 7,973.25 7,973.25 0.0K
11:26 7,974.22 7,974.22 7,974.22 7,974.22 0.0K
11:27 7,974.22 7,974.22 7,974.22 7,974.22 0.0K
11:28 7,973.78 7,973.78 7,973.78 7,973.78 0.0K
11:29 7,972.36 7,972.36 7,972.36 7,972.36 0.0K
11:30 7,971.25 7,971.25 7,971.25 7,971.25 0.0K
11:31 7,971.34 7,971.34 7,971.34 7,971.34 0.0K
11:32 7,972.50 7,972.50 7,972.50 7,972.50 0.0K
11:33 7,970.48 7,970.48 7,970.48 7,970.48 0.0K
11:34 7,971.04 7,971.04 7,971.04 7,971.04 0.0K
11:35 7,972.40 7,972.40 7,972.40 7,972.40 0.0K
11:36 7,970.92 7,970.92 7,970.92 7,970.92 0.0K
11:37 7,969.74 7,969.74 7,969.74 7,969.74 0.0K
11:38 7,969.99 7,969.99 7,969.99 7,969.99 0.0K
11:39 7,970.44 7,970.44 7,970.44 7,970.44 0.0K
11:40 7,968.41 7,968.41 7,968.41 7,968.41 0.0K
11:41 7,966.12 7,966.12 7,966.12 7,966.12 0.0K
11:42 7,966.23 7,966.23 7,966.23 7,966.23 0.0K
11:43 7,966.80 7,966.80 7,966.80 7,966.80 0.0K
11:44 7,966.40 7,966.40 7,966.40 7,966.40 0.0K
11:45 7,965.54 7,965.54 7,965.54 7,965.54 0.0K
11:46 7,963.34 7,963.34 7,963.34 7,963.34 0.0K
11:47 7,963.84 7,963.84 7,963.84 7,963.84 0.0K
11:48 7,963.99 7,963.99 7,963.99 7,963.99 0.0K
11:49 7,965.78 7,965.78 7,965.78 7,965.78 0.0K
11:50 7,968.56 7,968.56 7,968.56 7,968.56 0.0K
11:51 7,969.58 7,969.58 7,969.58 7,969.58 0.0K
11:52 7,969.94 7,969.94 7,969.94 7,969.94 0.0K
11:53 7,969.99 7,969.99 7,969.99 7,969.99 0.0K
11:54 7,970.10 7,970.10 7,970.10 7,970.10 0.0K
11:55 7,969.54 7,969.54 7,969.54 7,969.54 0.0K
11:56 7,969.09 7,969.09 7,969.09 7,969.09 0.0K
11:57 7,969.93 7,969.93 7,969.93 7,969.93 0.0K
11:58 7,968.83 7,968.83 7,968.83 7,968.83 0.0K
11:59 7,966.91 7,966.91 7,966.91 7,966.91 0.0K
12:00 7,965.16 7,965.16 7,965.16 7,965.16 0.0K
12:01 7,964.85 7,964.85 7,964.85 7,964.85 0.0K
12:02 7,965.10 7,965.10 7,965.10 7,965.10 0.0K
12:03 7,965.46 7,965.46 7,965.46 7,965.46 0.0K
12:04 7,965.43 7,965.43 7,965.43 7,965.43 0.0K
12:05 7,966.06 7,966.06 7,966.06 7,966.06 0.0K
12:06 7,966.46 7,966.46 7,966.46 7,966.46 0.0K
12:07 7,966.37 7,966.37 7,966.37 7,966.37 0.0K
12:08 7,964.46 7,964.46 7,964.46 7,964.46 0.0K
12:09 7,963.49 7,963.49 7,963.49 7,963.49 0.0K
12:10 7,961.40 7,961.40 7,961.40 7,961.40 0.0K
12:11 7,961.27 7,961.27 7,961.27 7,961.27 0.0K
12:12 7,960.50 7,960.50 7,960.50 7,960.50 0.0K
12:13 7,961.05 7,961.05 7,961.05 7,961.05 0.0K
12:14 7,961.68 7,961.68 7,961.68 7,961.68 0.0K
12:15 7,963.41 7,963.41 7,963.41 7,963.41 0.0K
12:16 7,963.41 7,963.41 7,963.41 7,963.41 0.0K
12:17 7,964.26 7,964.26 7,964.26 7,964.26 0.0K
12:18 7,964.92 7,964.92 7,964.92 7,964.92 0.0K
12:19 7,964.25 7,964.25 7,964.25 7,964.25 0.0K
12:20 7,962.06 7,962.06 7,962.06 7,962.06 0.0K
12:21 7,963.10 7,963.10 7,963.10 7,963.10 0.0K
12:22 7,965.28 7,965.28 7,965.28 7,965.28 0.0K
12:23 7,965.39 7,965.39 7,965.39 7,965.39 0.0K
12:24 7,966.00 7,966.00 7,966.00 7,966.00 0.0K
12:25 7,966.13 7,966.13 7,966.13 7,966.13 0.0K
12:26 7,966.14 7,966.14 7,966.14 7,966.14 0.0K
12:27 7,966.71 7,966.71 7,966.71 7,966.71 0.0K
12:28 7,966.18 7,966.18 7,966.18 7,966.18 0.0K
12:29 7,966.04 7,966.04 7,966.04 7,966.04 0.0K
12:30 7,965.65 7,965.65 7,965.65 7,965.65 0.0K
12:31 7,965.33 7,965.33 7,965.33 7,965.33 0.0K
12:32 7,965.59 7,965.59 7,965.59 7,965.59 0.0K
12:33 7,964.93 7,964.93 7,964.93 7,964.93 0.0K
12:34 7,965.19 7,965.19 7,965.19 7,965.19 0.0K
12:35 7,964.60 7,964.60 7,964.60 7,964.60 0.0K
12:36 7,964.42 7,964.42 7,964.42 7,964.42 0.0K
12:37 7,963.54 7,963.54 7,963.54 7,963.54 0.0K
12:38 7,963.58 7,963.58 7,963.58 7,963.58 0.0K
12:39 7,964.22 7,964.22 7,964.22 7,964.22 0.0K
12:40 7,963.64 7,963.64 7,963.64 7,963.64 0.0K
12:41 7,965.50 7,965.50 7,965.50 7,965.50 0.0K
12:42 7,965.14 7,965.14 7,965.14 7,965.14 0.0K
12:43 7,965.62 7,965.62 7,965.62 7,965.62 0.0K
12:44 7,965.81 7,965.81 7,965.81 7,965.81 0.0K
12:45 7,967.16 7,967.16 7,967.16 7,967.16 0.0K
12:46 7,967.48 7,967.48 7,967.48 7,967.48 0.0K
12:47 7,968.24 7,968.24 7,968.24 7,968.24 0.0K
12:48 7,968.04 7,968.04 7,968.04 7,968.04 0.0K
12:49 7,968.28 7,968.28 7,968.28 7,968.28 0.0K
12:50 7,968.66 7,968.66 7,968.66 7,968.66 0.0K
12:51 7,969.80 7,969.80 7,969.80 7,969.80 0.0K
12:52 7,970.51 7,970.51 7,970.51 7,970.51 0.0K
12:53 7,969.99 7,969.99 7,969.99 7,969.99 0.0K
12:54 7,970.82 7,970.82 7,970.82 7,970.82 0.0K
12:55 7,969.27 7,969.27 7,969.27 7,969.27 0.0K
12:56 7,968.30 7,968.30 7,968.30 7,968.30 0.0K
12:57 7,968.08 7,968.08 7,968.08 7,968.08 0.0K
12:58 7,969.05 7,969.05 7,969.05 7,969.05 0.0K
12:59 7,969.05 7,969.05 7,969.05 7,969.05 0.0K
13:00 7,967.02 7,967.02 7,967.02 7,967.02 0.0K
13:01 7,966.18 7,966.18 7,966.18 7,966.18 0.0K
13:02 7,965.69 7,965.69 7,965.69 7,965.69 0.0K
13:03 7,963.40 7,963.40 7,963.40 7,963.40 0.0K
13:04 7,963.97 7,963.97 7,963.97 7,963.97 0.0K
13:05 7,963.69 7,963.69 7,963.69 7,963.69 0.0K
13:06 7,963.30 7,963.30 7,963.30 7,963.30 0.0K
13:07 7,963.26 7,963.26 7,963.26 7,963.26 0.0K
13:08 7,962.80 7,962.80 7,962.80 7,962.80 0.0K
13:09 7,960.63 7,960.63 7,960.63 7,960.63 0.0K
13:10 7,961.24 7,961.24 7,961.24 7,961.24 0.0K
13:11 7,960.73 7,960.73 7,960.73 7,960.73 0.0K
13:12 7,960.99 7,960.99 7,960.99 7,960.99 0.0K
13:13 7,959.98 7,959.98 7,959.98 7,959.98 0.0K
13:14 7,956.55 7,956.55 7,956.55 7,956.55 0.0K
13:15 7,957.38 7,957.38 7,957.38 7,957.38 0.0K
13:16 7,957.37 7,957.37 7,957.37 7,957.37 0.0K
13:17 7,956.57 7,956.57 7,956.57 7,956.57 0.0K
13:18 7,957.21 7,957.21 7,957.21 7,957.21 0.0K
13:19 7,956.87 7,956.87 7,956.87 7,956.87 0.0K
13:20 7,956.91 7,956.91 7,956.91 7,956.91 0.0K
13:21 7,956.79 7,956.79 7,956.79 7,956.79 0.0K
13:22 7,956.70 7,956.70 7,956.70 7,956.70 0.0K
13:23 7,956.66 7,956.66 7,956.66 7,956.66 0.0K
13:24 7,956.86 7,956.86 7,956.86 7,956.86 0.0K
13:25 7,957.19 7,957.19 7,957.19 7,957.19 0.0K
13:26 7,956.82 7,956.82 7,956.82 7,956.82 0.0K
13:27 7,958.18 7,958.18 7,958.18 7,958.18 0.0K
13:28 7,957.88 7,957.88 7,957.88 7,957.88 0.0K
13:29 7,956.97 7,956.97 7,956.97 7,956.97 0.0K
13:30 7,956.49 7,956.49 7,956.49 7,956.49 0.0K
13:31 7,955.07 7,955.07 7,955.07 7,955.07 0.0K
13:32 7,955.86 7,955.86 7,955.86 7,955.86 0.0K
13:33 7,955.87 7,955.87 7,955.87 7,955.87 0.0K
13:34 7,956.61 7,956.61 7,956.61 7,956.61 0.0K
13:35 7,957.01 7,957.01 7,957.01 7,957.01 0.0K
13:36 7,957.90 7,957.90 7,957.90 7,957.90 0.0K
13:37 7,959.33 7,959.33 7,959.33 7,959.33 0.0K
13:38 7,959.92 7,959.92 7,959.92 7,959.92 0.0K
13:39 7,960.15 7,960.15 7,960.15 7,960.15 0.0K
13:40 7,961.24 7,961.24 7,961.24 7,961.24 0.0K
13:41 7,961.93 7,961.93 7,961.93 7,961.93 0.0K
13:42 7,962.80 7,962.80 7,962.80 7,962.80 0.0K
13:43 7,964.60 7,964.60 7,964.60 7,964.60 0.0K
13:44 7,963.84 7,963.84 7,963.84 7,963.84 0.0K
13:45 7,963.73 7,963.73 7,963.73 7,963.73 0.0K
13:46 7,962.99 7,962.99 7,962.99 7,962.99 0.0K
13:47 7,962.28 7,962.28 7,962.28 7,962.28 0.0K
13:48 7,962.22 7,962.22 7,962.22 7,962.22 0.0K
13:49 7,960.76 7,960.76 7,960.76 7,960.76 0.0K
13:50 7,960.74 7,960.74 7,960.74 7,960.74 0.0K
13:51 7,960.88 7,960.88 7,960.88 7,960.88 0.0K
13:52 7,961.43 7,961.43 7,961.43 7,961.43 0.0K
13:53 7,961.70 7,961.70 7,961.70 7,961.70 0.0K
13:54 7,961.25 7,961.25 7,961.25 7,961.25 0.0K
13:55 7,961.77 7,961.77 7,961.77 7,961.77 0.0K
13:56 7,961.57 7,961.57 7,961.57 7,961.57 0.0K
13:57 7,961.56 7,961.56 7,961.56 7,961.56 0.0K
13:58 7,962.17 7,962.17 7,962.17 7,962.17 0.0K
13:59 7,961.76 7,961.76 7,961.76 7,961.76 0.0K
14:00 7,963.12 7,963.12 7,963.12 7,963.12 0.0K
14:01 7,962.97 7,962.97 7,962.97 7,962.97 0.0K
14:02 7,962.94 7,962.94 7,962.94 7,962.94 0.0K
14:03 7,962.36 7,962.36 7,962.36 7,962.36 0.0K
14:04 7,964.50 7,964.50 7,964.50 7,964.50 0.0K
14:05 7,963.42 7,963.42 7,963.42 7,963.42 0.0K
14:06 7,963.83 7,963.83 7,963.83 7,963.83 0.0K
14:07 7,964.52 7,964.52 7,964.52 7,964.52 0.0K
14:08 7,965.71 7,965.71 7,965.71 7,965.71 0.0K
14:09 7,966.05 7,966.05 7,966.05 7,966.05 0.0K
14:10 7,966.42 7,966.42 7,966.42 7,966.42 0.0K
14:11 7,965.75 7,965.75 7,965.75 7,965.75 0.0K
14:12 7,965.99 7,965.99 7,965.99 7,965.99 0.0K
14:13 7,967.36 7,967.36 7,967.36 7,967.36 0.0K
14:14 7,966.84 7,966.84 7,966.84 7,966.84 0.0K
14:15 7,968.19 7,968.19 7,968.19 7,968.19 0.0K
14:16 7,968.77 7,968.77 7,968.77 7,968.77 0.0K
14:17 7,969.19 7,969.19 7,969.19 7,969.19 0.0K
14:18 7,969.91 7,969.91 7,969.91 7,969.91 0.0K
14:19 7,970.36 7,970.36 7,970.36 7,970.36 0.0K
14:20 7,970.42 7,970.42 7,970.42 7,970.42 0.0K
14:21 7,970.34 7,970.34 7,970.34 7,970.34 0.0K
14:22 7,970.92 7,970.92 7,970.92 7,970.92 0.0K
14:23 7,971.19 7,971.19 7,971.19 7,971.19 0.0K
14:24 7,971.20 7,971.20 7,971.20 7,971.20 0.0K
14:25 7,971.47 7,971.47 7,971.47 7,971.47 0.0K
14:26 7,972.47 7,972.47 7,972.47 7,972.47 0.0K
14:27 7,972.65 7,972.65 7,972.65 7,972.65 0.0K
14:28 7,972.87 7,972.87 7,972.87 7,972.87 0.0K
14:29 7,973.43 7,973.43 7,973.43 7,973.43 0.0K
14:30 7,973.71 7,973.71 7,973.71 7,973.71 0.0K
14:31 7,973.89 7,973.89 7,973.89 7,973.89 0.0K
14:32 7,973.86 7,973.86 7,973.86 7,973.86 0.0K
14:33 7,974.59 7,974.59 7,974.59 7,974.59 0.0K
14:34 7,974.47 7,974.47 7,974.47 7,974.47 0.0K
14:35 7,973.90 7,973.90 7,973.90 7,973.90 0.0K
14:36 7,973.83 7,973.83 7,973.83 7,973.83 0.0K
14:37 7,973.93 7,973.93 7,973.93 7,973.93 0.0K
14:38 7,972.64 7,972.64 7,972.64 7,972.64 0.0K
14:39 7,973.15 7,973.15 7,973.15 7,973.15 0.0K
14:40 7,973.63 7,973.63 7,973.63 7,973.63 0.0K
14:41 7,974.71 7,974.71 7,974.71 7,974.71 0.0K
14:42 7,975.89 7,975.89 7,975.89 7,975.89 0.0K
14:43 7,975.49 7,975.49 7,975.49 7,975.49 0.0K
14:44 7,976.04 7,976.04 7,976.04 7,976.04 0.0K
14:45 7,977.05 7,977.05 7,977.05 7,977.05 0.0K
14:46 7,976.76 7,976.76 7,976.76 7,976.76 0.0K
14:47 7,976.64 7,976.64 7,976.64 7,976.64 0.0K
14:48 7,976.29 7,976.29 7,976.29 7,976.29 0.0K
14:49 7,976.40 7,976.40 7,976.40 7,976.40 0.0K
14:50 7,977.66 7,977.66 7,977.66 7,977.66 0.0K
14:51 7,978.27 7,978.27 7,978.27 7,978.27 0.0K
14:52 7,978.90 7,978.90 7,978.90 7,978.90 0.0K
14:53 7,978.18 7,978.18 7,978.18 7,978.18 0.0K
14:54 7,978.54 7,978.54 7,978.54 7,978.54 0.0K
14:55 7,978.19 7,978.19 7,978.19 7,978.19 0.0K
14:56 7,977.33 7,977.33 7,977.33 7,977.33 0.0K
14:57 7,978.53 7,978.53 7,978.53 7,978.53 0.0K
14:58 7,978.31 7,978.31 7,978.31 7,978.31 0.0K
14:59 7,978.23 7,978.23 7,978.23 7,978.23 0.0K
15:00 7,978.47 7,978.47 7,978.47 7,978.47 0.0K
15:01 7,978.31 7,978.31 7,978.31 7,978.31 0.0K
15:02 7,978.35 7,978.35 7,978.35 7,978.35 0.0K
15:03 7,977.49 7,977.49 7,977.49 7,977.49 0.0K
15:04 7,977.93 7,977.93 7,977.93 7,977.93 0.0K
15:05 7,977.09 7,977.09 7,977.09 7,977.09 0.0K
15:06 7,976.55 7,976.55 7,976.55 7,976.55 0.0K
15:07 7,977.67 7,977.67 7,977.67 7,977.67 0.0K
15:08 7,977.85 7,977.85 7,977.85 7,977.85 0.0K
15:09 7,978.00 7,978.00 7,978.00 7,978.00 0.0K
15:10 7,977.49 7,977.49 7,977.49 7,977.49 0.0K
15:11 7,976.77 7,976.77 7,976.77 7,976.77 0.0K
15:12 7,976.33 7,976.33 7,976.33 7,976.33 0.0K
15:13 7,975.75 7,975.75 7,975.75 7,975.75 0.0K
15:14 7,975.56 7,975.56 7,975.56 7,975.56 0.0K
15:15 7,975.90 7,975.90 7,975.90 7,975.90 0.0K
15:16 7,977.24 7,977.24 7,977.24 7,977.24 0.0K
15:17 7,977.02 7,977.02 7,977.02 7,977.02 0.0K
15:18 7,977.67 7,977.67 7,977.67 7,977.67 0.0K
15:19 7,976.54 7,976.54 7,976.54 7,976.54 0.0K
15:20 7,975.89 7,975.89 7,975.89 7,975.89 0.0K
15:21 7,975.94 7,975.94 7,975.94 7,975.94 0.0K
15:22 7,976.15 7,976.15 7,976.15 7,976.15 0.0K
15:23 7,976.53 7,976.53 7,976.53 7,976.53 0.0K
15:24 7,977.28 7,977.28 7,977.28 7,977.28 0.0K
15:25 7,975.14 7,975.14 7,975.14 7,975.14 0.0K
15:26 7,975.88 7,975.88 7,975.88 7,975.88 0.0K
15:27 7,975.91 7,975.91 7,975.91 7,975.91 0.0K
15:28 7,975.44 7,975.44 7,975.44 7,975.44 0.0K
15:29 7,975.58 7,975.58 7,975.58 7,975.58 0.0K
15:30 7,975.35 7,975.35 7,975.35 7,975.35 0.0K
15:31 7,979.92 7,979.92 7,979.92 7,979.92 0.0K
15:32 7,981.77 7,981.77 7,981.77 7,981.77 0.0K
15:33 7,982.72 7,982.72 7,982.72 7,982.72 0.0K
15:34 7,983.33 7,983.33 7,983.33 7,983.33 0.0K
15:35 7,982.74 7,982.74 7,982.74 7,982.74 0.0K
15:36 7,982.27 7,982.27 7,982.27 7,982.27 0.0K
15:37 7,981.51 7,981.51 7,981.51 7,981.51 0.0K
15:38 7,980.88 7,980.88 7,980.88 7,980.88 0.0K
15:39 7,980.38 7,980.38 7,980.38 7,980.38 0.0K
15:40 7,981.26 7,981.26 7,981.26 7,981.26 0.0K
15:41 7,981.68 7,981.68 7,981.68 7,981.68 0.0K
15:42 7,980.63 7,980.63 7,980.63 7,980.63 0.0K
15:43 7,980.42 7,980.42 7,980.42 7,980.42 0.0K
15:44 7,981.73 7,981.73 7,981.73 7,981.73 0.0K
15:45 7,982.56 7,982.56 7,982.56 7,982.56 0.0K
15:46 7,981.98 7,981.98 7,981.98 7,981.98 0.0K
15:47 7,981.64 7,981.64 7,981.64 7,981.64 0.0K
15:48 7,982.13 7,982.13 7,982.13 7,982.13 0.0K
15:49 7,980.34 7,980.34 7,980.34 7,980.34 0.0K
15:50 7,980.60 7,980.60 7,980.60 7,980.60 0.0K
15:51 7,981.25 7,981.25 7,981.25 7,981.25 0.0K
15:52 7,982.06 7,982.06 7,982.06 7,982.06 0.0K
15:53 7,983.03 7,983.03 7,983.03 7,983.03 0.0K
15:54 7,983.35 7,983.35 7,983.35 7,983.35 0.0K
15:55 7,983.77 7,983.77 7,983.77 7,983.77 0.0K
15:56 7,983.73 7,983.73 7,983.73 7,983.73 0.0K
15:57 7,983.04 7,983.04 7,983.04 7,983.04 0.0K
15:58 7,982.69 7,982.69 7,982.69 7,982.69 0.0K
15:59 7,982.63 7,982.63 7,982.63 7,982.63 0.0K
16:00 7,982.51 7,982.51 7,982.51 7,982.51 0.0K
16:01 7,982.15 7,982.15 7,982.15 7,982.15 0.0K
16:02 7,979.92 7,979.92 7,979.92 7,979.92 0.0K
16:03 7,979.12 7,979.12 7,979.12 7,979.12 0.0K
16:04 7,978.90 7,978.90 7,978.90 7,978.90 0.0K
16:05 7,978.86 7,978.86 7,978.86 7,978.86 0.0K
16:06 7,978.60 7,978.60 7,978.60 7,978.60 0.0K
16:07 7,978.69 7,978.69 7,978.69 7,978.69 0.0K
16:08 7,978.24 7,978.24 7,978.24 7,978.24 0.0K
16:09 7,979.11 7,979.11 7,979.11 7,979.11 0.0K
16:10 7,979.74 7,979.74 7,979.74 7,979.74 0.0K
16:11 7,979.93 7,979.93 7,979.93 7,979.93 0.0K
16:12 7,980.37 7,980.37 7,980.37 7,980.37 0.0K
16:13 7,980.87 7,980.87 7,980.87 7,980.87 0.0K
16:14 7,981.66 7,981.66 7,981.66 7,981.66 0.0K
16:15 7,982.38 7,982.38 7,982.38 7,982.38 0.0K
16:16 7,983.17 7,983.17 7,983.17 7,983.17 0.0K
16:17 7,984.17 7,984.17 7,984.17 7,984.17 0.0K
16:18 7,984.47 7,984.47 7,984.47 7,984.47 0.0K
16:19 7,983.48 7,983.48 7,983.48 7,983.48 0.0K
16:20 7,983.17 7,983.17 7,983.17 7,983.17 0.0K
16:21 7,982.09 7,982.09 7,982.09 7,982.09 0.0K
16:22 7,982.31 7,982.31 7,982.31 7,982.31 0.0K
16:23 7,982.36 7,982.36 7,982.36 7,982.36 0.0K
16:24 7,982.34 7,982.34 7,982.34 7,982.34 0.0K
16:25 7,982.93 7,982.93 7,982.93 7,982.93 0.0K
16:26 7,982.35 7,982.35 7,982.35 7,982.35 0.0K
16:27 7,983.26 7,983.26 7,983.26 7,983.26 0.0K
16:28 7,982.65 7,982.65 7,982.65 7,982.65 0.0K
16:29 7,983.57 7,983.57 7,983.57 7,983.57 0.0K
16:30 7,985.06 7,985.06 7,985.06 7,985.06 0.0K
16:31 7,986.59 7,986.59 7,986.59 7,986.59 0.0K
16:32 7,988.03 7,988.03 7,988.03 7,988.03 0.0K
16:33 7,988.97 7,988.97 7,988.97 7,988.97 0.0K
16:34 7,989.55 7,989.55 7,989.55 7,989.55 0.0K
16:35 7,988.60 7,988.60 7,988.60 7,988.60 0.0K
16:36 7,990.06 7,990.06 7,990.06 7,990.06 0.0K
16:37 7,988.72 7,988.72 7,988.72 7,988.72 0.0K
16:38 7,987.64 7,987.64 7,987.64 7,987.64 0.0K
16:39 7,987.93 7,987.93 7,987.93 7,987.93 0.0K
16:40 7,987.80 7,987.80 7,987.80 7,987.80 0.0K
16:41 7,989.13 7,989.13 7,989.13 7,989.13 0.0K
16:42 7,990.01 7,990.01 7,990.01 7,990.01 0.0K
16:43 7,990.57 7,990.57 7,990.57 7,990.57 0.0K
16:44 7,990.17 7,990.17 7,990.17 7,990.17 0.0K
16:45 7,989.41 7,989.41 7,989.41 7,989.41 0.0K
16:46 7,989.62 7,989.62 7,989.62 7,989.62 0.0K
16:47 7,989.40 7,989.40 7,989.40 7,989.40 0.0K
16:48 7,989.87 7,989.87 7,989.87 7,989.87 0.0K
16:49 7,991.62 7,991.62 7,991.62 7,991.62 0.0K
16:50 7,992.99 7,992.99 7,992.99 7,992.99 0.0K
16:51 7,994.01 7,994.01 7,994.01 7,994.01 0.0K
16:52 7,995.29 7,995.29 7,995.29 7,995.29 0.0K
16:53 7,994.98 7,994.98 7,994.98 7,994.98 0.0K
16:54 7,995.06 7,995.06 7,995.06 7,995.06 0.0K
16:55 7,994.04 7,994.04 7,994.04 7,994.04 0.0K
16:56 7,994.35 7,994.35 7,994.35 7,994.35 0.0K
16:57 7,992.94 7,992.94 7,992.94 7,992.94 0.0K
16:58 7,992.28 7,992.28 7,992.28 7,992.28 0.0K
16:59 7,991.71 7,991.71 7,991.71 7,991.71 0.0K
17:00 7,992.59 7,992.59 7,992.59 7,992.59 0.0K
17:01 7,996.41 7,996.41 7,996.41 7,996.41 0.0K
17:02 7,996.11 7,996.11 7,996.11 7,996.11 0.0K
17:03 7,994.03 7,994.03 7,994.03 7,994.03 0.0K
17:04 7,991.32 7,991.32 7,991.32 7,991.32 0.0K
17:05 7,988.52 7,988.52 7,988.52 7,988.52 0.0K
17:06 7,984.19 7,984.19 7,984.19 7,984.19 0.0K
17:07 7,981.07 7,981.07 7,981.07 7,981.07 0.0K
17:08 7,980.63 7,980.63 7,980.63 7,980.63 0.0K
17:09 7,981.12 7,981.12 7,981.12 7,981.12 0.0K
17:10 7,981.70 7,981.70 7,981.70 7,981.70 0.0K
17:11 7,979.27 7,979.27 7,979.27 7,979.27 0.0K
17:12 7,976.61 7,976.61 7,976.61 7,976.61 0.0K
17:13 7,976.65 7,976.65 7,976.65 7,976.65 0.0K
17:14 7,977.27 7,977.27 7,977.27 7,977.27 0.0K
17:15 7,974.96 7,974.96 7,974.96 7,974.96 0.0K
17:16 7,972.22 7,972.22 7,972.22 7,972.22 0.0K
17:17 7,975.65 7,975.65 7,975.65 7,975.65 0.0K
17:18 7,974.83 7,974.83 7,974.83 7,974.83 0.0K
17:19 7,974.71 7,974.71 7,974.71 7,974.71 0.0K
17:20 7,975.22 7,975.22 7,975.22 7,975.22 0.0K
17:21 7,976.87 7,976.87 7,976.87 7,976.87 0.0K
17:22 7,977.57 7,977.57 7,977.57 7,977.57 0.0K
17:23 7,978.31 7,978.31 7,978.31 7,978.31 0.0K
17:24 7,977.76 7,977.76 7,977.76 7,977.76 0.0K
17:25 7,977.11 7,977.11 7,977.11 7,977.11 0.0K
17:26 7,977.70 7,977.70 7,977.70 7,977.70 0.0K
17:27 7,975.43 7,975.43 7,975.43 7,975.43 0.0K
17:28 7,974.70 7,974.70 7,974.70 7,974.70 0.0K
17:29 7,974.25 7,974.25 7,974.25 7,974.25 0.0K
17:30 7,975.60 7,975.60 7,975.60 7,975.60 0.0K
17:31 7,976.76 7,976.76 7,976.76 7,976.76 0.0K
17:32 7,977.36 7,977.36 7,977.36 7,977.36 0.0K
17:33 7,978.07 7,978.07 7,978.07 7,978.07 0.0K
17:34 7,978.94 7,978.94 7,978.94 7,978.94 0.0K
17:35 7,979.22 7,979.22 7,979.22 7,979.22 0.0K
17:36 7,979.01 7,979.01 7,979.01 7,979.01 0.0K
17:37 7,978.22 7,978.22 7,978.22 7,978.22 0.0K
17:38 7,977.60 7,977.60 7,977.60 7,977.60 0.0K
17:39 7,979.26 7,979.26 7,979.26 7,979.26 0.0K
17:40 7,979.16 7,979.16 7,979.16 7,979.16 0.0K
17:41 7,979.34 7,979.34 7,979.34 7,979.34 0.0K
17:42 7,981.15 7,981.15 7,981.15 7,981.15 0.0K
17:43 7,981.68 7,981.68 7,981.68 7,981.68 0.0K
17:44 7,981.84 7,981.84 7,981.84 7,981.84 0.0K
17:45 7,981.59 7,981.59 7,981.59 7,981.59 0.0K
17:46 7,979.47 7,979.47 7,979.47 7,979.47 0.0K
17:47 7,979.31 7,979.31 7,979.31 7,979.31 0.0K
17:48 7,978.23 7,978.23 7,978.23 7,978.23 0.0K
17:49 7,977.65 7,977.65 7,977.65 7,977.65 0.0K
17:50 7,976.55 7,976.55 7,976.55 7,976.55 0.0K
17:51 7,975.20 7,975.20 7,975.20 7,975.20 0.0K
17:52 7,975.51 7,975.51 7,975.51 7,975.51 0.0K
17:53 7,975.18 7,975.18 7,975.18 7,975.18 0.0K
17:54 7,975.98 7,975.98 7,975.98 7,975.98 0.0K
17:55 7,976.29 7,976.29 7,976.29 7,976.29 0.0K
17:56 7,976.28 7,976.28 7,976.28 7,976.28 0.0K
17:57 7,975.44 7,975.44 7,975.44 7,975.44 0.0K
17:58 7,973.80 7,973.80 7,973.80 7,973.80 0.0K
17:59 7,975.24 7,975.24 7,975.24 7,975.24 0.0K
18:00 7,974.30 7,974.30 7,974.30 7,974.30 0.0K
18:01 7,975.27 7,975.27 7,975.27 7,975.27 0.0K
18:02 7,974.19 7,974.19 7,974.19 7,974.19 0.0K
18:03 7,976.07 7,976.07 7,976.07 7,976.07 0.0K
18:04 7,976.85 7,976.85 7,976.85 7,976.85 0.0K
18:05 7,974.57 7,974.57 7,974.57 7,974.57 0.0K
18:06 7,975.52 7,975.52 7,975.52 7,975.52 0.0K
18:07 7,977.42 7,977.42 7,977.42 7,977.42 0.0K
18:08 7,977.87 7,977.87 7,977.87 7,977.87 0.0K
18:09 7,977.02 7,977.02 7,977.02 7,977.02 0.0K
18:10 7,979.03 7,979.03 7,979.03 7,979.03 0.0K
18:11 7,980.74 7,980.74 7,980.74 7,980.74 0.0K
18:12 7,981.90 7,981.90 7,981.90 7,981.90 0.0K
18:13 7,983.48 7,983.48 7,983.48 7,983.48 0.0K
18:14 7,983.48 7,983.48 7,983.48 7,983.48 0.0K
18:15 7,980.51 7,980.51 7,980.51 7,980.51 0.0K
18:16 7,980.74 7,980.74 7,980.74 7,980.74 0.0K
18:17 7,981.03 7,981.03 7,981.03 7,981.03 0.0K
18:18 7,979.83 7,979.83 7,979.83 7,979.83 0.0K
18:19 7,978.85 7,978.85 7,978.85 7,978.85 0.0K
18:20 7,979.18 7,979.18 7,979.18 7,979.18 0.0K
18:21 7,978.27 7,978.27 7,978.27 7,978.27 0.0K
18:22 7,977.90 7,977.90 7,977.90 7,977.90 0.0K
18:23 7,978.65 7,978.65 7,978.65 7,978.65 0.0K
18:24 7,978.72 7,978.72 7,978.72 7,978.72 0.0K
18:25 7,980.97 7,980.97 7,980.97 7,980.97 0.0K
18:29 7,975.92 7,975.92 7,975.92 7,975.92 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available