OMX Helsinki Cap PI

OMXHCAPPI
🏛️ finland →
8,039.33
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 8,001.62 8,001.62 8,001.62 8,001.62 0.0K
10:01 8,011.51 8,011.51 8,011.51 8,011.51 0.0K
10:02 8,020.38 8,020.38 8,020.38 8,020.38 0.0K
10:03 8,025.87 8,025.87 8,025.87 8,025.87 0.0K
10:04 8,032.12 8,032.12 8,032.12 8,032.12 0.0K
10:05 8,036.43 8,036.43 8,036.43 8,036.43 0.0K
10:06 8,037.02 8,037.02 8,037.02 8,037.02 0.0K
10:07 8,037.65 8,037.65 8,037.65 8,037.65 0.0K
10:08 8,037.01 8,037.01 8,037.01 8,037.01 0.0K
10:09 8,029.69 8,029.69 8,029.69 8,029.69 0.0K
10:10 8,031.78 8,031.78 8,031.78 8,031.78 0.0K
10:11 8,032.55 8,032.55 8,032.55 8,032.55 0.0K
10:12 8,033.61 8,033.61 8,033.61 8,033.61 0.0K
10:13 8,034.95 8,034.95 8,034.95 8,034.95 0.0K
10:14 8,035.36 8,035.36 8,035.36 8,035.36 0.0K
10:15 8,034.92 8,034.92 8,034.92 8,034.92 0.0K
10:16 8,036.80 8,036.80 8,036.80 8,036.80 0.0K
10:17 8,035.92 8,035.92 8,035.92 8,035.92 0.0K
10:18 8,035.69 8,035.69 8,035.69 8,035.69 0.0K
10:19 8,035.30 8,035.30 8,035.30 8,035.30 0.0K
10:20 8,033.74 8,033.74 8,033.74 8,033.74 0.0K
10:21 8,033.08 8,033.08 8,033.08 8,033.08 0.0K
10:22 8,033.47 8,033.47 8,033.47 8,033.47 0.0K
10:23 8,033.75 8,033.75 8,033.75 8,033.75 0.0K
10:24 8,034.97 8,034.97 8,034.97 8,034.97 0.0K
10:25 8,037.82 8,037.82 8,037.82 8,037.82 0.0K
10:26 8,036.39 8,036.39 8,036.39 8,036.39 0.0K
10:27 8,036.33 8,036.33 8,036.33 8,036.33 0.0K
10:28 8,037.30 8,037.30 8,037.30 8,037.30 0.0K
10:29 8,038.94 8,038.94 8,038.94 8,038.94 0.0K
10:30 8,041.29 8,041.29 8,041.29 8,041.29 0.0K
10:31 8,041.65 8,041.65 8,041.65 8,041.65 0.0K
10:32 8,040.86 8,040.86 8,040.86 8,040.86 0.0K
10:33 8,041.66 8,041.66 8,041.66 8,041.66 0.0K
10:34 8,041.60 8,041.60 8,041.60 8,041.60 0.0K
10:35 8,041.20 8,041.20 8,041.20 8,041.20 0.0K
10:36 8,039.34 8,039.34 8,039.34 8,039.34 0.0K
10:37 8,040.55 8,040.55 8,040.55 8,040.55 0.0K
10:38 8,040.62 8,040.62 8,040.62 8,040.62 0.0K
10:39 8,042.52 8,042.52 8,042.52 8,042.52 0.0K
10:40 8,041.96 8,041.96 8,041.96 8,041.96 0.0K
10:41 8,040.72 8,040.72 8,040.72 8,040.72 0.0K
10:42 8,040.33 8,040.33 8,040.33 8,040.33 0.0K
10:43 8,040.27 8,040.27 8,040.27 8,040.27 0.0K
10:44 8,040.98 8,040.98 8,040.98 8,040.98 0.0K
10:45 8,039.98 8,039.98 8,039.98 8,039.98 0.0K
10:46 8,039.20 8,039.20 8,039.20 8,039.20 0.0K
10:47 8,038.29 8,038.29 8,038.29 8,038.29 0.0K
10:48 8,039.13 8,039.13 8,039.13 8,039.13 0.0K
10:49 8,038.32 8,038.32 8,038.32 8,038.32 0.0K
10:50 8,038.21 8,038.21 8,038.21 8,038.21 0.0K
10:51 8,037.87 8,037.87 8,037.87 8,037.87 0.0K
10:52 8,039.18 8,039.18 8,039.18 8,039.18 0.0K
10:53 8,039.41 8,039.41 8,039.41 8,039.41 0.0K
10:54 8,038.95 8,038.95 8,038.95 8,038.95 0.0K
10:55 8,039.55 8,039.55 8,039.55 8,039.55 0.0K
10:56 8,038.81 8,038.81 8,038.81 8,038.81 0.0K
10:57 8,041.95 8,041.95 8,041.95 8,041.95 0.0K
10:58 8,044.26 8,044.26 8,044.26 8,044.26 0.0K
10:59 8,043.81 8,043.81 8,043.81 8,043.81 0.0K
11:00 8,043.23 8,043.23 8,043.23 8,043.23 0.0K
11:01 8,042.40 8,042.40 8,042.40 8,042.40 0.0K
11:02 8,045.36 8,045.36 8,045.36 8,045.36 0.0K
11:03 8,046.82 8,046.82 8,046.82 8,046.82 0.0K
11:04 8,044.10 8,044.10 8,044.10 8,044.10 0.0K
11:05 8,045.90 8,045.90 8,045.90 8,045.90 0.0K
11:06 8,045.84 8,045.84 8,045.84 8,045.84 0.0K
11:07 8,045.46 8,045.46 8,045.46 8,045.46 0.0K
11:08 8,046.94 8,046.94 8,046.94 8,046.94 0.0K
11:09 8,046.54 8,046.54 8,046.54 8,046.54 0.0K
11:10 8,049.28 8,049.28 8,049.28 8,049.28 0.0K
11:11 8,050.52 8,050.52 8,050.52 8,050.52 0.0K
11:12 8,050.86 8,050.86 8,050.86 8,050.86 0.0K
11:13 8,050.80 8,050.80 8,050.80 8,050.80 0.0K
11:14 8,049.05 8,049.05 8,049.05 8,049.05 0.0K
11:15 8,049.37 8,049.37 8,049.37 8,049.37 0.0K
11:16 8,049.79 8,049.79 8,049.79 8,049.79 0.0K
11:17 8,049.01 8,049.01 8,049.01 8,049.01 0.0K
11:18 8,047.73 8,047.73 8,047.73 8,047.73 0.0K
11:19 8,047.65 8,047.65 8,047.65 8,047.65 0.0K
11:20 8,048.68 8,048.68 8,048.68 8,048.68 0.0K
11:21 8,048.60 8,048.60 8,048.60 8,048.60 0.0K
11:22 8,050.57 8,050.57 8,050.57 8,050.57 0.0K
11:23 8,052.35 8,052.35 8,052.35 8,052.35 0.0K
11:24 8,053.13 8,053.13 8,053.13 8,053.13 0.0K
11:25 8,054.28 8,054.28 8,054.28 8,054.28 0.0K
11:26 8,054.40 8,054.40 8,054.40 8,054.40 0.0K
11:27 8,054.55 8,054.55 8,054.55 8,054.55 0.0K
11:28 8,054.70 8,054.70 8,054.70 8,054.70 0.0K
11:29 8,055.07 8,055.07 8,055.07 8,055.07 0.0K
11:30 8,054.71 8,054.71 8,054.71 8,054.71 0.0K
11:31 8,055.27 8,055.27 8,055.27 8,055.27 0.0K
11:32 8,055.39 8,055.39 8,055.39 8,055.39 0.0K
11:33 8,055.09 8,055.09 8,055.09 8,055.09 0.0K
11:34 8,053.98 8,053.98 8,053.98 8,053.98 0.0K
11:35 8,054.44 8,054.44 8,054.44 8,054.44 0.0K
11:36 8,054.91 8,054.91 8,054.91 8,054.91 0.0K
11:37 8,055.33 8,055.33 8,055.33 8,055.33 0.0K
11:38 8,052.43 8,052.43 8,052.43 8,052.43 0.0K
11:39 8,051.56 8,051.56 8,051.56 8,051.56 0.0K
11:40 8,052.13 8,052.13 8,052.13 8,052.13 0.0K
11:41 8,052.25 8,052.25 8,052.25 8,052.25 0.0K
11:42 8,053.97 8,053.97 8,053.97 8,053.97 0.0K
11:43 8,053.86 8,053.86 8,053.86 8,053.86 0.0K
11:44 8,054.63 8,054.63 8,054.63 8,054.63 0.0K
11:45 8,054.37 8,054.37 8,054.37 8,054.37 0.0K
11:46 8,052.35 8,052.35 8,052.35 8,052.35 0.0K
11:47 8,049.50 8,049.50 8,049.50 8,049.50 0.0K
11:48 8,048.88 8,048.88 8,048.88 8,048.88 0.0K
11:49 8,048.60 8,048.60 8,048.60 8,048.60 0.0K
11:50 8,047.22 8,047.22 8,047.22 8,047.22 0.0K
11:51 8,047.39 8,047.39 8,047.39 8,047.39 0.0K
11:52 8,047.15 8,047.15 8,047.15 8,047.15 0.0K
11:53 8,046.74 8,046.74 8,046.74 8,046.74 0.0K
11:54 8,045.94 8,045.94 8,045.94 8,045.94 0.0K
11:55 8,046.14 8,046.14 8,046.14 8,046.14 0.0K
11:56 8,046.46 8,046.46 8,046.46 8,046.46 0.0K
11:57 8,045.13 8,045.13 8,045.13 8,045.13 0.0K
11:58 8,046.20 8,046.20 8,046.20 8,046.20 0.0K
11:59 8,046.44 8,046.44 8,046.44 8,046.44 0.0K
12:00 8,046.85 8,046.85 8,046.85 8,046.85 0.0K
12:01 8,046.65 8,046.65 8,046.65 8,046.65 0.0K
12:02 8,045.65 8,045.65 8,045.65 8,045.65 0.0K
12:03 8,044.57 8,044.57 8,044.57 8,044.57 0.0K
12:04 8,041.55 8,041.55 8,041.55 8,041.55 0.0K
12:05 8,041.93 8,041.93 8,041.93 8,041.93 0.0K
12:06 8,040.23 8,040.23 8,040.23 8,040.23 0.0K
12:07 8,037.68 8,037.68 8,037.68 8,037.68 0.0K
12:08 8,037.33 8,037.33 8,037.33 8,037.33 0.0K
12:09 8,038.17 8,038.17 8,038.17 8,038.17 0.0K
12:10 8,038.03 8,038.03 8,038.03 8,038.03 0.0K
12:11 8,037.71 8,037.71 8,037.71 8,037.71 0.0K
12:12 8,036.96 8,036.96 8,036.96 8,036.96 0.0K
12:13 8,035.35 8,035.35 8,035.35 8,035.35 0.0K
12:14 8,034.55 8,034.55 8,034.55 8,034.55 0.0K
12:15 8,036.06 8,036.06 8,036.06 8,036.06 0.0K
12:16 8,036.51 8,036.51 8,036.51 8,036.51 0.0K
12:17 8,036.75 8,036.75 8,036.75 8,036.75 0.0K
12:18 8,037.15 8,037.15 8,037.15 8,037.15 0.0K
12:19 8,036.98 8,036.98 8,036.98 8,036.98 0.0K
12:20 8,036.44 8,036.44 8,036.44 8,036.44 0.0K
12:21 8,035.82 8,035.82 8,035.82 8,035.82 0.0K
12:22 8,035.15 8,035.15 8,035.15 8,035.15 0.0K
12:23 8,035.29 8,035.29 8,035.29 8,035.29 0.0K
12:24 8,034.23 8,034.23 8,034.23 8,034.23 0.0K
12:25 8,036.05 8,036.05 8,036.05 8,036.05 0.0K
12:26 8,036.21 8,036.21 8,036.21 8,036.21 0.0K
12:27 8,036.63 8,036.63 8,036.63 8,036.63 0.0K
12:28 8,037.83 8,037.83 8,037.83 8,037.83 0.0K
12:29 8,037.39 8,037.39 8,037.39 8,037.39 0.0K
12:30 8,036.38 8,036.38 8,036.38 8,036.38 0.0K
12:31 8,036.04 8,036.04 8,036.04 8,036.04 0.0K
12:32 8,035.67 8,035.67 8,035.67 8,035.67 0.0K
12:33 8,035.33 8,035.33 8,035.33 8,035.33 0.0K
12:34 8,032.50 8,032.50 8,032.50 8,032.50 0.0K
12:35 8,031.44 8,031.44 8,031.44 8,031.44 0.0K
12:36 8,030.51 8,030.51 8,030.51 8,030.51 0.0K
12:37 8,030.51 8,030.51 8,030.51 8,030.51 0.0K
12:38 8,030.44 8,030.44 8,030.44 8,030.44 0.0K
12:39 8,030.74 8,030.74 8,030.74 8,030.74 0.0K
12:40 8,029.52 8,029.52 8,029.52 8,029.52 0.0K
12:41 8,029.33 8,029.33 8,029.33 8,029.33 0.0K
12:42 8,030.13 8,030.13 8,030.13 8,030.13 0.0K
12:43 8,031.16 8,031.16 8,031.16 8,031.16 0.0K
12:44 8,030.64 8,030.64 8,030.64 8,030.64 0.0K
12:45 8,031.30 8,031.30 8,031.30 8,031.30 0.0K
12:46 8,031.23 8,031.23 8,031.23 8,031.23 0.0K
12:47 8,031.13 8,031.13 8,031.13 8,031.13 0.0K
12:48 8,030.62 8,030.62 8,030.62 8,030.62 0.0K
12:49 8,030.52 8,030.52 8,030.52 8,030.52 0.0K
12:50 8,029.29 8,029.29 8,029.29 8,029.29 0.0K
12:51 8,029.16 8,029.16 8,029.16 8,029.16 0.0K
12:52 8,029.07 8,029.07 8,029.07 8,029.07 0.0K
12:53 8,028.12 8,028.12 8,028.12 8,028.12 0.0K
12:54 8,028.51 8,028.51 8,028.51 8,028.51 0.0K
12:55 8,027.24 8,027.24 8,027.24 8,027.24 0.0K
12:56 8,027.10 8,027.10 8,027.10 8,027.10 0.0K
12:57 8,027.00 8,027.00 8,027.00 8,027.00 0.0K
12:58 8,027.64 8,027.64 8,027.64 8,027.64 0.0K
12:59 8,028.07 8,028.07 8,028.07 8,028.07 0.0K
13:00 8,028.11 8,028.11 8,028.11 8,028.11 0.0K
13:01 8,027.56 8,027.56 8,027.56 8,027.56 0.0K
13:02 8,027.12 8,027.12 8,027.12 8,027.12 0.0K
13:03 8,027.45 8,027.45 8,027.45 8,027.45 0.0K
13:04 8,026.66 8,026.66 8,026.66 8,026.66 0.0K
13:05 8,025.93 8,025.93 8,025.93 8,025.93 0.0K
13:06 8,027.03 8,027.03 8,027.03 8,027.03 0.0K
13:07 8,026.92 8,026.92 8,026.92 8,026.92 0.0K
13:08 8,026.93 8,026.93 8,026.93 8,026.93 0.0K
13:09 8,028.12 8,028.12 8,028.12 8,028.12 0.0K
13:10 8,028.35 8,028.35 8,028.35 8,028.35 0.0K
13:11 8,027.95 8,027.95 8,027.95 8,027.95 0.0K
13:12 8,028.61 8,028.61 8,028.61 8,028.61 0.0K
13:13 8,029.04 8,029.04 8,029.04 8,029.04 0.0K
13:14 8,029.52 8,029.52 8,029.52 8,029.52 0.0K
13:15 8,029.06 8,029.06 8,029.06 8,029.06 0.0K
13:16 8,027.04 8,027.04 8,027.04 8,027.04 0.0K
13:17 8,027.18 8,027.18 8,027.18 8,027.18 0.0K
13:18 8,026.18 8,026.18 8,026.18 8,026.18 0.0K
13:19 8,024.81 8,024.81 8,024.81 8,024.81 0.0K
13:20 8,024.03 8,024.03 8,024.03 8,024.03 0.0K
13:21 8,024.40 8,024.40 8,024.40 8,024.40 0.0K
13:22 8,023.78 8,023.78 8,023.78 8,023.78 0.0K
13:23 8,024.75 8,024.75 8,024.75 8,024.75 0.0K
13:24 8,025.22 8,025.22 8,025.22 8,025.22 0.0K
13:25 8,025.31 8,025.31 8,025.31 8,025.31 0.0K
13:26 8,022.89 8,022.89 8,022.89 8,022.89 0.0K
13:27 8,022.67 8,022.67 8,022.67 8,022.67 0.0K
13:28 8,022.82 8,022.82 8,022.82 8,022.82 0.0K
13:29 8,022.14 8,022.14 8,022.14 8,022.14 0.0K
13:30 8,022.04 8,022.04 8,022.04 8,022.04 0.0K
13:31 8,021.55 8,021.55 8,021.55 8,021.55 0.0K
13:32 8,019.88 8,019.88 8,019.88 8,019.88 0.0K
13:33 8,019.16 8,019.16 8,019.16 8,019.16 0.0K
13:34 8,019.59 8,019.59 8,019.59 8,019.59 0.0K
13:35 8,018.94 8,018.94 8,018.94 8,018.94 0.0K
13:36 8,018.99 8,018.99 8,018.99 8,018.99 0.0K
13:37 8,018.64 8,018.64 8,018.64 8,018.64 0.0K
13:38 8,017.97 8,017.97 8,017.97 8,017.97 0.0K
13:39 8,017.96 8,017.96 8,017.96 8,017.96 0.0K
13:40 8,017.49 8,017.49 8,017.49 8,017.49 0.0K
13:41 8,017.90 8,017.90 8,017.90 8,017.90 0.0K
13:42 8,016.89 8,016.89 8,016.89 8,016.89 0.0K
13:43 8,016.35 8,016.35 8,016.35 8,016.35 0.0K
13:44 8,015.78 8,015.78 8,015.78 8,015.78 0.0K
13:45 8,014.53 8,014.53 8,014.53 8,014.53 0.0K
13:46 8,014.67 8,014.67 8,014.67 8,014.67 0.0K
13:47 8,014.42 8,014.42 8,014.42 8,014.42 0.0K
13:48 8,014.43 8,014.43 8,014.43 8,014.43 0.0K
13:49 8,013.30 8,013.30 8,013.30 8,013.30 0.0K
13:50 8,014.04 8,014.04 8,014.04 8,014.04 0.0K
13:51 8,014.29 8,014.29 8,014.29 8,014.29 0.0K
13:52 8,013.46 8,013.46 8,013.46 8,013.46 0.0K
13:53 8,012.81 8,012.81 8,012.81 8,012.81 0.0K
13:54 8,011.85 8,011.85 8,011.85 8,011.85 0.0K
13:55 8,011.58 8,011.58 8,011.58 8,011.58 0.0K
13:56 8,011.87 8,011.87 8,011.87 8,011.87 0.0K
13:57 8,011.81 8,011.81 8,011.81 8,011.81 0.0K
13:58 8,012.00 8,012.00 8,012.00 8,012.00 0.0K
13:59 8,012.86 8,012.86 8,012.86 8,012.86 0.0K
14:00 8,014.25 8,014.25 8,014.25 8,014.25 0.0K
14:01 8,014.29 8,014.29 8,014.29 8,014.29 0.0K
14:02 8,015.88 8,015.88 8,015.88 8,015.88 0.0K
14:03 8,015.84 8,015.84 8,015.84 8,015.84 0.0K
14:04 8,016.57 8,016.57 8,016.57 8,016.57 0.0K
14:05 8,016.55 8,016.55 8,016.55 8,016.55 0.0K
14:06 8,016.73 8,016.73 8,016.73 8,016.73 0.0K
14:07 8,016.70 8,016.70 8,016.70 8,016.70 0.0K
14:08 8,017.60 8,017.60 8,017.60 8,017.60 0.0K
14:09 8,018.38 8,018.38 8,018.38 8,018.38 0.0K
14:10 8,018.16 8,018.16 8,018.16 8,018.16 0.0K
14:11 8,018.06 8,018.06 8,018.06 8,018.06 0.0K
14:12 8,017.42 8,017.42 8,017.42 8,017.42 0.0K
14:13 8,019.91 8,019.91 8,019.91 8,019.91 0.0K
14:14 8,020.13 8,020.13 8,020.13 8,020.13 0.0K
14:15 8,019.99 8,019.99 8,019.99 8,019.99 0.0K
14:16 8,020.64 8,020.64 8,020.64 8,020.64 0.0K
14:17 8,020.88 8,020.88 8,020.88 8,020.88 0.0K
14:18 8,020.65 8,020.65 8,020.65 8,020.65 0.0K
14:19 8,019.64 8,019.64 8,019.64 8,019.64 0.0K
14:20 8,019.48 8,019.48 8,019.48 8,019.48 0.0K
14:21 8,019.48 8,019.48 8,019.48 8,019.48 0.0K
14:22 8,019.11 8,019.11 8,019.11 8,019.11 0.0K
14:23 8,018.30 8,018.30 8,018.30 8,018.30 0.0K
14:24 8,016.44 8,016.44 8,016.44 8,016.44 0.0K
14:25 8,015.25 8,015.25 8,015.25 8,015.25 0.0K
14:26 8,016.35 8,016.35 8,016.35 8,016.35 0.0K
14:27 8,016.18 8,016.18 8,016.18 8,016.18 0.0K
14:28 8,016.66 8,016.66 8,016.66 8,016.66 0.0K
14:29 8,017.50 8,017.50 8,017.50 8,017.50 0.0K
14:30 8,017.40 8,017.40 8,017.40 8,017.40 0.0K
14:31 8,017.30 8,017.30 8,017.30 8,017.30 0.0K
14:32 8,018.69 8,018.69 8,018.69 8,018.69 0.0K
14:33 8,017.71 8,017.71 8,017.71 8,017.71 0.0K
14:34 8,018.59 8,018.59 8,018.59 8,018.59 0.0K
14:35 8,018.75 8,018.75 8,018.75 8,018.75 0.0K
14:36 8,018.10 8,018.10 8,018.10 8,018.10 0.0K
14:37 8,018.48 8,018.48 8,018.48 8,018.48 0.0K
14:38 8,018.09 8,018.09 8,018.09 8,018.09 0.0K
14:39 8,019.40 8,019.40 8,019.40 8,019.40 0.0K
14:40 8,019.55 8,019.55 8,019.55 8,019.55 0.0K
14:41 8,020.01 8,020.01 8,020.01 8,020.01 0.0K
14:42 8,022.82 8,022.82 8,022.82 8,022.82 0.0K
14:43 8,022.60 8,022.60 8,022.60 8,022.60 0.0K
14:44 8,023.34 8,023.34 8,023.34 8,023.34 0.0K
14:45 8,023.68 8,023.68 8,023.68 8,023.68 0.0K
14:46 8,023.61 8,023.61 8,023.61 8,023.61 0.0K
14:47 8,023.28 8,023.28 8,023.28 8,023.28 0.0K
14:48 8,022.85 8,022.85 8,022.85 8,022.85 0.0K
14:49 8,022.28 8,022.28 8,022.28 8,022.28 0.0K
14:50 8,021.09 8,021.09 8,021.09 8,021.09 0.0K
14:51 8,020.86 8,020.86 8,020.86 8,020.86 0.0K
14:52 8,021.34 8,021.34 8,021.34 8,021.34 0.0K
14:53 8,021.87 8,021.87 8,021.87 8,021.87 0.0K
14:54 8,020.85 8,020.85 8,020.85 8,020.85 0.0K
14:55 8,020.65 8,020.65 8,020.65 8,020.65 0.0K
14:56 8,020.30 8,020.30 8,020.30 8,020.30 0.0K
14:57 8,019.90 8,019.90 8,019.90 8,019.90 0.0K
14:58 8,020.16 8,020.16 8,020.16 8,020.16 0.0K
14:59 8,020.59 8,020.59 8,020.59 8,020.59 0.0K
15:00 8,020.58 8,020.58 8,020.58 8,020.58 0.0K
15:01 8,020.70 8,020.70 8,020.70 8,020.70 0.0K
15:02 8,022.03 8,022.03 8,022.03 8,022.03 0.0K
15:03 8,021.49 8,021.49 8,021.49 8,021.49 0.0K
15:04 8,022.22 8,022.22 8,022.22 8,022.22 0.0K
15:05 8,020.45 8,020.45 8,020.45 8,020.45 0.0K
15:06 8,019.41 8,019.41 8,019.41 8,019.41 0.0K
15:07 8,017.80 8,017.80 8,017.80 8,017.80 0.0K
15:08 8,018.73 8,018.73 8,018.73 8,018.73 0.0K
15:09 8,018.70 8,018.70 8,018.70 8,018.70 0.0K
15:10 8,019.10 8,019.10 8,019.10 8,019.10 0.0K
15:11 8,018.33 8,018.33 8,018.33 8,018.33 0.0K
15:12 8,017.20 8,017.20 8,017.20 8,017.20 0.0K
15:13 8,017.25 8,017.25 8,017.25 8,017.25 0.0K
15:14 8,015.36 8,015.36 8,015.36 8,015.36 0.0K
15:15 8,013.96 8,013.96 8,013.96 8,013.96 0.0K
15:16 8,013.59 8,013.59 8,013.59 8,013.59 0.0K
15:17 8,015.33 8,015.33 8,015.33 8,015.33 0.0K
15:18 8,015.19 8,015.19 8,015.19 8,015.19 0.0K
15:19 8,014.69 8,014.69 8,014.69 8,014.69 0.0K
15:20 8,015.10 8,015.10 8,015.10 8,015.10 0.0K
15:21 8,015.29 8,015.29 8,015.29 8,015.29 0.0K
15:22 8,015.19 8,015.19 8,015.19 8,015.19 0.0K
15:23 8,015.87 8,015.87 8,015.87 8,015.87 0.0K
15:24 8,016.54 8,016.54 8,016.54 8,016.54 0.0K
15:25 8,016.55 8,016.55 8,016.55 8,016.55 0.0K
15:26 8,016.36 8,016.36 8,016.36 8,016.36 0.0K
15:27 8,016.54 8,016.54 8,016.54 8,016.54 0.0K
15:28 8,016.29 8,016.29 8,016.29 8,016.29 0.0K
15:29 8,016.16 8,016.16 8,016.16 8,016.16 0.0K
15:30 8,015.49 8,015.49 8,015.49 8,015.49 0.0K
15:31 8,015.24 8,015.24 8,015.24 8,015.24 0.0K
15:32 8,017.18 8,017.18 8,017.18 8,017.18 0.0K
15:33 8,017.40 8,017.40 8,017.40 8,017.40 0.0K
15:34 8,017.61 8,017.61 8,017.61 8,017.61 0.0K
15:35 8,019.67 8,019.67 8,019.67 8,019.67 0.0K
15:36 8,020.71 8,020.71 8,020.71 8,020.71 0.0K
15:37 8,021.32 8,021.32 8,021.32 8,021.32 0.0K
15:38 8,022.36 8,022.36 8,022.36 8,022.36 0.0K
15:39 8,022.89 8,022.89 8,022.89 8,022.89 0.0K
15:40 8,022.84 8,022.84 8,022.84 8,022.84 0.0K
15:41 8,023.71 8,023.71 8,023.71 8,023.71 0.0K
15:42 8,023.60 8,023.60 8,023.60 8,023.60 0.0K
15:43 8,024.59 8,024.59 8,024.59 8,024.59 0.0K
15:44 8,024.65 8,024.65 8,024.65 8,024.65 0.0K
15:45 8,023.74 8,023.74 8,023.74 8,023.74 0.0K
15:46 8,024.42 8,024.42 8,024.42 8,024.42 0.0K
15:47 8,024.04 8,024.04 8,024.04 8,024.04 0.0K
15:48 8,023.00 8,023.00 8,023.00 8,023.00 0.0K
15:49 8,022.79 8,022.79 8,022.79 8,022.79 0.0K
15:50 8,023.15 8,023.15 8,023.15 8,023.15 0.0K
15:51 8,022.60 8,022.60 8,022.60 8,022.60 0.0K
15:52 8,021.83 8,021.83 8,021.83 8,021.83 0.0K
15:53 8,022.60 8,022.60 8,022.60 8,022.60 0.0K
15:54 8,022.75 8,022.75 8,022.75 8,022.75 0.0K
15:55 8,023.01 8,023.01 8,023.01 8,023.01 0.0K
15:56 8,023.56 8,023.56 8,023.56 8,023.56 0.0K
15:57 8,024.18 8,024.18 8,024.18 8,024.18 0.0K
15:58 8,023.75 8,023.75 8,023.75 8,023.75 0.0K
15:59 8,025.16 8,025.16 8,025.16 8,025.16 0.0K
16:00 8,025.14 8,025.14 8,025.14 8,025.14 0.0K
16:01 8,026.20 8,026.20 8,026.20 8,026.20 0.0K
16:02 8,026.20 8,026.20 8,026.20 8,026.20 0.0K
16:03 8,025.66 8,025.66 8,025.66 8,025.66 0.0K
16:04 8,024.98 8,024.98 8,024.98 8,024.98 0.0K
16:05 8,024.11 8,024.11 8,024.11 8,024.11 0.0K
16:06 8,023.16 8,023.16 8,023.16 8,023.16 0.0K
16:07 8,023.23 8,023.23 8,023.23 8,023.23 0.0K
16:08 8,022.59 8,022.59 8,022.59 8,022.59 0.0K
16:09 8,022.55 8,022.55 8,022.55 8,022.55 0.0K
16:10 8,022.07 8,022.07 8,022.07 8,022.07 0.0K
16:11 8,021.19 8,021.19 8,021.19 8,021.19 0.0K
16:12 8,020.43 8,020.43 8,020.43 8,020.43 0.0K
16:13 8,019.99 8,019.99 8,019.99 8,019.99 0.0K
16:14 8,021.63 8,021.63 8,021.63 8,021.63 0.0K
16:15 8,021.19 8,021.19 8,021.19 8,021.19 0.0K
16:16 8,020.60 8,020.60 8,020.60 8,020.60 0.0K
16:17 8,020.10 8,020.10 8,020.10 8,020.10 0.0K
16:18 8,020.39 8,020.39 8,020.39 8,020.39 0.0K
16:19 8,021.26 8,021.26 8,021.26 8,021.26 0.0K
16:20 8,020.82 8,020.82 8,020.82 8,020.82 0.0K
16:21 8,019.71 8,019.71 8,019.71 8,019.71 0.0K
16:22 8,019.83 8,019.83 8,019.83 8,019.83 0.0K
16:23 8,020.34 8,020.34 8,020.34 8,020.34 0.0K
16:24 8,021.37 8,021.37 8,021.37 8,021.37 0.0K
16:25 8,021.43 8,021.43 8,021.43 8,021.43 0.0K
16:26 8,020.56 8,020.56 8,020.56 8,020.56 0.0K
16:27 8,020.87 8,020.87 8,020.87 8,020.87 0.0K
16:28 8,019.34 8,019.34 8,019.34 8,019.34 0.0K
16:29 8,017.55 8,017.55 8,017.55 8,017.55 0.0K
16:30 8,015.88 8,015.88 8,015.88 8,015.88 0.0K
16:31 8,014.54 8,014.54 8,014.54 8,014.54 0.0K
16:32 8,012.57 8,012.57 8,012.57 8,012.57 0.0K
16:33 8,012.32 8,012.32 8,012.32 8,012.32 0.0K
16:34 8,011.54 8,011.54 8,011.54 8,011.54 0.0K
16:35 8,011.78 8,011.78 8,011.78 8,011.78 0.0K
16:36 8,011.76 8,011.76 8,011.76 8,011.76 0.0K
16:37 8,012.09 8,012.09 8,012.09 8,012.09 0.0K
16:38 8,011.81 8,011.81 8,011.81 8,011.81 0.0K
16:39 8,012.03 8,012.03 8,012.03 8,012.03 0.0K
16:40 8,013.09 8,013.09 8,013.09 8,013.09 0.0K
16:41 8,014.12 8,014.12 8,014.12 8,014.12 0.0K
16:42 8,014.97 8,014.97 8,014.97 8,014.97 0.0K
16:43 8,015.36 8,015.36 8,015.36 8,015.36 0.0K
16:44 8,015.78 8,015.78 8,015.78 8,015.78 0.0K
16:45 8,016.10 8,016.10 8,016.10 8,016.10 0.0K
16:46 8,016.44 8,016.44 8,016.44 8,016.44 0.0K
16:47 8,016.65 8,016.65 8,016.65 8,016.65 0.0K
16:48 8,018.40 8,018.40 8,018.40 8,018.40 0.0K
16:49 8,020.79 8,020.79 8,020.79 8,020.79 0.0K
16:50 8,021.08 8,021.08 8,021.08 8,021.08 0.0K
16:51 8,020.35 8,020.35 8,020.35 8,020.35 0.0K
16:52 8,020.52 8,020.52 8,020.52 8,020.52 0.0K
16:53 8,020.33 8,020.33 8,020.33 8,020.33 0.0K
16:54 8,020.40 8,020.40 8,020.40 8,020.40 0.0K
16:55 8,021.86 8,021.86 8,021.86 8,021.86 0.0K
16:56 8,020.19 8,020.19 8,020.19 8,020.19 0.0K
16:57 8,021.65 8,021.65 8,021.65 8,021.65 0.0K
16:58 8,021.30 8,021.30 8,021.30 8,021.30 0.0K
16:59 8,021.18 8,021.18 8,021.18 8,021.18 0.0K
17:00 8,020.27 8,020.27 8,020.27 8,020.27 0.0K
17:01 8,020.59 8,020.59 8,020.59 8,020.59 0.0K
17:02 8,021.91 8,021.91 8,021.91 8,021.91 0.0K
17:03 8,022.04 8,022.04 8,022.04 8,022.04 0.0K
17:04 8,021.65 8,021.65 8,021.65 8,021.65 0.0K
17:05 8,021.70 8,021.70 8,021.70 8,021.70 0.0K
17:06 8,023.38 8,023.38 8,023.38 8,023.38 0.0K
17:07 8,023.52 8,023.52 8,023.52 8,023.52 0.0K
17:08 8,023.06 8,023.06 8,023.06 8,023.06 0.0K
17:09 8,022.51 8,022.51 8,022.51 8,022.51 0.0K
17:10 8,022.81 8,022.81 8,022.81 8,022.81 0.0K
17:11 8,023.23 8,023.23 8,023.23 8,023.23 0.0K
17:12 8,023.04 8,023.04 8,023.04 8,023.04 0.0K
17:13 8,022.96 8,022.96 8,022.96 8,022.96 0.0K
17:14 8,021.20 8,021.20 8,021.20 8,021.20 0.0K
17:15 8,020.38 8,020.38 8,020.38 8,020.38 0.0K
17:16 8,019.86 8,019.86 8,019.86 8,019.86 0.0K
17:17 8,018.47 8,018.47 8,018.47 8,018.47 0.0K
17:18 8,018.87 8,018.87 8,018.87 8,018.87 0.0K
17:19 8,017.67 8,017.67 8,017.67 8,017.67 0.0K
17:20 8,017.62 8,017.62 8,017.62 8,017.62 0.0K
17:21 8,017.68 8,017.68 8,017.68 8,017.68 0.0K
17:22 8,017.29 8,017.29 8,017.29 8,017.29 0.0K
17:23 8,017.40 8,017.40 8,017.40 8,017.40 0.0K
17:24 8,016.40 8,016.40 8,016.40 8,016.40 0.0K
17:25 8,016.39 8,016.39 8,016.39 8,016.39 0.0K
17:26 8,018.19 8,018.19 8,018.19 8,018.19 0.0K
17:27 8,018.37 8,018.37 8,018.37 8,018.37 0.0K
17:28 8,019.20 8,019.20 8,019.20 8,019.20 0.0K
17:29 8,017.58 8,017.58 8,017.58 8,017.58 0.0K
17:30 8,017.77 8,017.77 8,017.77 8,017.77 0.0K
17:31 8,017.73 8,017.73 8,017.73 8,017.73 0.0K
17:32 8,017.71 8,017.71 8,017.71 8,017.71 0.0K
17:33 8,017.78 8,017.78 8,017.78 8,017.78 0.0K
17:34 8,016.67 8,016.67 8,016.67 8,016.67 0.0K
17:35 8,016.06 8,016.06 8,016.06 8,016.06 0.0K
17:36 8,016.06 8,016.06 8,016.06 8,016.06 0.0K
17:37 8,016.20 8,016.20 8,016.20 8,016.20 0.0K
17:38 8,016.46 8,016.46 8,016.46 8,016.46 0.0K
17:39 8,017.14 8,017.14 8,017.14 8,017.14 0.0K
17:40 8,016.92 8,016.92 8,016.92 8,016.92 0.0K
17:41 8,014.76 8,014.76 8,014.76 8,014.76 0.0K
17:42 8,013.36 8,013.36 8,013.36 8,013.36 0.0K
17:43 8,013.06 8,013.06 8,013.06 8,013.06 0.0K
17:44 8,013.20 8,013.20 8,013.20 8,013.20 0.0K
17:45 8,012.40 8,012.40 8,012.40 8,012.40 0.0K
17:46 8,011.92 8,011.92 8,011.92 8,011.92 0.0K
17:47 8,012.22 8,012.22 8,012.22 8,012.22 0.0K
17:48 8,013.08 8,013.08 8,013.08 8,013.08 0.0K
17:49 8,013.48 8,013.48 8,013.48 8,013.48 0.0K
17:50 8,013.32 8,013.32 8,013.32 8,013.32 0.0K
17:51 8,013.50 8,013.50 8,013.50 8,013.50 0.0K
17:52 8,013.64 8,013.64 8,013.64 8,013.64 0.0K
17:53 8,013.82 8,013.82 8,013.82 8,013.82 0.0K
17:54 8,013.87 8,013.87 8,013.87 8,013.87 0.0K
17:55 8,013.82 8,013.82 8,013.82 8,013.82 0.0K
17:56 8,013.58 8,013.58 8,013.58 8,013.58 0.0K
17:57 8,013.39 8,013.39 8,013.39 8,013.39 0.0K
17:58 8,011.15 8,011.15 8,011.15 8,011.15 0.0K
17:59 8,009.10 8,009.10 8,009.10 8,009.10 0.0K
18:00 8,009.36 8,009.36 8,009.36 8,009.36 0.0K
18:01 8,010.10 8,010.10 8,010.10 8,010.10 0.0K
18:02 8,010.10 8,010.10 8,010.10 8,010.10 0.0K
18:03 8,010.39 8,010.39 8,010.39 8,010.39 0.0K
18:04 8,010.48 8,010.48 8,010.48 8,010.48 0.0K
18:05 8,010.83 8,010.83 8,010.83 8,010.83 0.0K
18:06 8,010.34 8,010.34 8,010.34 8,010.34 0.0K
18:07 8,010.86 8,010.86 8,010.86 8,010.86 0.0K
18:08 8,010.89 8,010.89 8,010.89 8,010.89 0.0K
18:09 8,009.31 8,009.31 8,009.31 8,009.31 0.0K
18:10 8,010.02 8,010.02 8,010.02 8,010.02 0.0K
18:11 8,009.42 8,009.42 8,009.42 8,009.42 0.0K
18:12 8,010.35 8,010.35 8,010.35 8,010.35 0.0K
18:13 8,010.81 8,010.81 8,010.81 8,010.81 0.0K
18:14 8,010.71 8,010.71 8,010.71 8,010.71 0.0K
18:15 8,010.46 8,010.46 8,010.46 8,010.46 0.0K
18:16 8,010.38 8,010.38 8,010.38 8,010.38 0.0K
18:17 8,009.91 8,009.91 8,009.91 8,009.91 0.0K
18:18 8,010.77 8,010.77 8,010.77 8,010.77 0.0K
18:19 8,010.75 8,010.75 8,010.75 8,010.75 0.0K
18:20 8,010.58 8,010.58 8,010.58 8,010.58 0.0K
18:21 8,010.16 8,010.16 8,010.16 8,010.16 0.0K
18:22 8,010.92 8,010.92 8,010.92 8,010.92 0.0K
18:23 8,012.28 8,012.28 8,012.28 8,012.28 0.0K
18:24 8,011.99 8,011.99 8,011.99 8,011.99 0.0K
18:25 8,012.65 8,012.65 8,012.65 8,012.65 0.0K
18:29 8,013.90 8,013.90 8,013.90 8,013.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available