Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
OMX Helsinki 25 Dividend Point
OMXH25DVP
🏛️
finland
→
167.44
Last Update: 2025-09-30
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-08-20
2025-08-19
2025-08-18
2025-08-15
2025-08-14
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
206.25
2024-12-12
Historical Low
2.05
2023-01-30
Volume Extremes
Volume Peak
-
2025-01-13
Volume Low
-
2025-01-13
Data Statistics
Rise Proportion
11.1%
Start: 2015-02-24
Fall Proportion
0.3%
Total2274Trading Days
Daily Change Extremes
Max Daily Gain
+825.85%
2023-01-31
Max Daily Loss
-99.00%
2025-01-13
Monthly Change Extremes
Max Monthly Gain
+1,200.00%
2021-03
Max Monthly Loss
0.00%
2015-02
Related Stocks
Health Care PI
HX20PI
2677.5600
OMX Helsinki 15 Gross
OMXH15GI
2462.0300
Industrial Goods & Services PI
HX5020PI
2370.4500
Helsinki Industrials
HX50PI
2184.2600
Fixed Line Telecommunications PI
HX151020PI
3065.8400
Helsinki General Retailers
HX404010PI
495.6500
OMX Helsinki Mid Cap
OMXHMCPI
408.2200
Helsinki Travel & Leisure
HX4050PI
510.5100
Helsinki Financial Services
HX3020PI
2454.3400
Helsinki Construction & Materials
HX5010PI
914.0800
Hot Stocks
Helsinki Basic Resources
HX5510PI
1111.5400
Helsinki Oil & Gas
HX60PI
4433.4000
Helsinki Basic Materials GI
HX55GI
1998.5700
Helsinki Basic Materials
HX55PI
1157.4000
Helsinki Construction & Materials
HX5010PI
914.0800
Helsinki Automobiles & Parts
HX4010PI
250.6600
Helsinki Travel & Leisure
HX4050PI
510.5100
Helsinki Utilities
HX65PI
812.7200
Helsinki Telecommunications
HX15PI
2528.4100
Helsinki Media
HX4030PI
1023.6100