Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
OMX Helsinki Financial Services PI
HX302020PI
🏛️
finland
→
3,519.10
Last Update: 2025-10-07
Minute K-line
Daily K-line
Select Date:
Query
Export
2024-12-05
2024-12-04
2024-12-03
2024-12-02
2024-11-29
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
4,288.67
2021-09-03
Historical Low
865.59
2015-01-02
Volume Extremes
Volume Peak
-
2025-01-02
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
52.5%
Start: 2015-01-02
Fall Proportion
47.3%
Total2689Trading Days
Daily Change Extremes
Max Daily Gain
+6.50%
2025-02-13
Max Daily Loss
-14.89%
2020-03-12
Monthly Change Extremes
Max Monthly Gain
+15.87%
2015-01
Max Monthly Loss
-19.64%
2020-03
Related Stocks
Helsinki Real Estate
HX35PI
783.9200
Helsinki Insurance
HX3030PI
2425.7800
Helsinki General Retailers
HX404010PI
477.9800
Helsinki Personal Goods
HX402040PI
3342.8900
Electronic & Electrical Equipment PI
HX502020PI
3303.7300
Helsinki Basic Materials
HX55PI
1118.2000
OMX Helsinki 25 Expiration
OMXH25EXP
5032.7200
Helsinki Banks
HX3010PI
2062.3700
Helsinki Ind. Transportation
HX502060PI
3388.8500
Helsinki Food Producers
HX451020PI
864.5500
Hot Stocks
Health Care PI
HX20PI
2805.7100
Helsinki Insurance
HX3030PI
2425.7800
Industrial Goods & Services PI
HX5020PI
2366.1800
Helsinki Industrials
HX50PI
2180.4700
Helsinki Technology
HX10PI
914.4000
Helsinki Construction & Materials
HX5010PI
915.1100
Helsinki Telecommunications
HX15PI
2592.6500
OMX Helsinki 25 Expiration
OMXH25EXP
5032.7200
OMX Helsinki 25
OMXH25
5030.4200
OMX Helsinki 25 Growth
OMXH25GI
8136.3500