Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
OMX Helsinki Financial Services PI
HX302020PI
🏛️
finland
→
3,497.91
Last Update: 2025-09-30
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-07-22
2025-07-21
2025-07-18
2025-07-17
2025-07-16
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
4,288.67
2021-09-03
Historical Low
865.59
2015-01-02
Volume Extremes
Volume Peak
-
2025-01-02
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
52.5%
Start: 2015-01-02
Fall Proportion
47.3%
Total2689Trading Days
Daily Change Extremes
Max Daily Gain
+6.50%
2025-02-13
Max Daily Loss
-14.89%
2020-03-12
Monthly Change Extremes
Max Monthly Gain
+15.87%
2015-01
Max Monthly Loss
-19.64%
2020-03
Related Stocks
Helsinki General Retailers
HX404010PI
495.6500
OMX Helsinki Small Cap PI
OMXHSCPI
530.0900
OMX Helsinki Cap Gross
OMXHCAPGI
30707.2900
Fixed Line Telecommunications PI
HX151020PI
3065.8400
OMX Helsinki Benchmark
OMXHBPI
59.9500
Helsinki Food Producers
HX451020PI
866.9800
OMX Helsinki Cap PI
OMXHCAPPI
8067.8400
Helsinki Telecommunications
HX15PI
2528.4100
Personal & Household Goods PI
HX4020PI
2092.9500
OMX Helsinki Nonlife Insurance PI
HX303020PI
2422.3100
Hot Stocks
Helsinki Basic Resources
HX5510PI
1111.5400
Helsinki Oil & Gas
HX60PI
4433.4000
Helsinki Basic Materials GI
HX55GI
1998.5700
Helsinki Basic Materials
HX55PI
1157.4000
Helsinki Construction & Materials
HX5010PI
914.0800
Helsinki Automobiles & Parts
HX4010PI
250.6600
Helsinki Travel & Leisure
HX4050PI
510.5100
Helsinki Utilities
HX65PI
812.7200
Helsinki Telecommunications
HX15PI
2528.4100
Helsinki Media
HX4030PI
1023.6100