OMX Helsinki Large Cap PI

OMXHLCPI
🏛️ finland →
120.20
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:01 119.74 119.74 119.74 119.74 0.0K
10:02 119.70 119.70 119.70 119.70 0.0K
10:03 119.64 119.64 119.64 119.64 0.0K
10:04 119.60 119.60 119.60 119.60 0.0K
10:05 119.69 119.69 119.69 119.69 0.0K
10:06 119.70 119.70 119.70 119.70 0.0K
10:07 119.74 119.74 119.74 119.74 0.0K
10:08 119.73 119.73 119.73 119.73 0.0K
10:09 119.70 119.70 119.70 119.70 0.0K
10:10 119.70 119.70 119.70 119.70 0.0K
10:11 119.64 119.64 119.64 119.64 0.0K
10:12 119.67 119.67 119.67 119.67 0.0K
10:13 119.65 119.65 119.65 119.65 0.0K
10:14 119.68 119.68 119.68 119.68 0.0K
10:15 119.62 119.62 119.62 119.62 0.0K
10:16 119.59 119.59 119.59 119.59 0.0K
10:17 119.57 119.57 119.57 119.57 0.0K
10:18 119.56 119.56 119.56 119.56 0.0K
10:19 119.54 119.54 119.54 119.54 0.0K
10:20 119.52 119.52 119.52 119.52 0.0K
10:21 119.52 119.52 119.52 119.52 0.0K
10:22 119.57 119.57 119.57 119.57 0.0K
10:23 119.60 119.60 119.60 119.60 0.0K
10:24 119.61 119.61 119.61 119.61 0.0K
10:25 119.64 119.64 119.64 119.64 0.0K
10:26 119.67 119.67 119.67 119.67 0.0K
10:27 119.67 119.67 119.67 119.67 0.0K
10:28 119.68 119.68 119.68 119.68 0.0K
10:29 119.70 119.70 119.70 119.70 0.0K
10:30 119.76 119.76 119.76 119.76 0.0K
10:31 119.74 119.74 119.74 119.74 0.0K
10:32 119.73 119.73 119.73 119.73 0.0K
10:33 119.74 119.74 119.74 119.74 0.0K
10:34 119.74 119.74 119.74 119.74 0.0K
10:35 119.72 119.72 119.72 119.72 0.0K
10:36 119.70 119.70 119.70 119.70 0.0K
10:37 119.67 119.67 119.67 119.67 0.0K
10:38 119.71 119.71 119.71 119.71 0.0K
10:39 119.73 119.73 119.73 119.73 0.0K
10:40 119.73 119.73 119.73 119.73 0.0K
10:41 119.78 119.78 119.78 119.78 0.0K
10:42 119.79 119.79 119.79 119.79 0.0K
10:43 119.81 119.81 119.81 119.81 0.0K
10:44 119.82 119.82 119.82 119.82 0.0K
10:45 119.85 119.85 119.85 119.85 0.0K
10:46 119.85 119.85 119.85 119.85 0.0K
10:47 119.85 119.85 119.85 119.85 0.0K
10:48 119.88 119.88 119.88 119.88 0.0K
10:49 119.90 119.90 119.90 119.90 0.0K
10:50 119.96 119.96 119.96 119.96 0.0K
10:51 119.98 119.98 119.98 119.98 0.0K
10:52 119.95 119.95 119.95 119.95 0.0K
10:53 119.91 119.91 119.91 119.91 0.0K
10:54 119.90 119.90 119.90 119.90 0.0K
10:55 119.90 119.90 119.90 119.90 0.0K
10:56 119.87 119.87 119.87 119.87 0.0K
10:57 119.82 119.82 119.82 119.82 0.0K
10:58 119.83 119.83 119.83 119.83 0.0K
10:59 119.82 119.82 119.82 119.82 0.0K
11:00 119.80 119.80 119.80 119.80 0.0K
11:01 119.82 119.82 119.82 119.82 0.0K
11:02 119.82 119.82 119.82 119.82 0.0K
11:03 119.80 119.80 119.80 119.80 0.0K
11:04 119.83 119.83 119.83 119.83 0.0K
11:05 119.83 119.83 119.83 119.83 0.0K
11:06 119.83 119.83 119.83 119.83 0.0K
11:07 119.83 119.83 119.83 119.83 0.0K
11:08 119.89 119.89 119.89 119.89 0.0K
11:09 119.89 119.89 119.89 119.89 0.0K
11:10 119.91 119.91 119.91 119.91 0.0K
11:11 119.90 119.90 119.90 119.90 0.0K
11:12 119.91 119.91 119.91 119.91 0.0K
11:13 119.90 119.90 119.90 119.90 0.0K
11:14 119.91 119.91 119.91 119.91 0.0K
11:15 119.91 119.91 119.91 119.91 0.0K
11:16 119.93 119.93 119.93 119.93 0.0K
11:17 119.91 119.91 119.91 119.91 0.0K
11:18 119.91 119.91 119.91 119.91 0.0K
11:19 119.90 119.90 119.90 119.90 0.0K
11:20 119.91 119.91 119.91 119.91 0.0K
11:21 119.89 119.89 119.89 119.89 0.0K
11:22 119.88 119.88 119.88 119.88 0.0K
11:23 119.89 119.89 119.89 119.89 0.0K
11:24 119.89 119.89 119.89 119.89 0.0K
11:25 119.89 119.89 119.89 119.89 0.0K
11:26 119.90 119.90 119.90 119.90 0.0K
11:27 119.88 119.88 119.88 119.88 0.0K
11:28 119.82 119.82 119.82 119.82 0.0K
11:29 119.80 119.80 119.80 119.80 0.0K
11:30 119.81 119.81 119.81 119.81 0.0K
11:31 119.82 119.82 119.82 119.82 0.0K
11:32 119.84 119.84 119.84 119.84 0.0K
11:33 119.83 119.83 119.83 119.83 0.0K
11:34 119.84 119.84 119.84 119.84 0.0K
11:35 119.84 119.84 119.84 119.84 0.0K
11:36 119.85 119.85 119.85 119.85 0.0K
11:37 119.85 119.85 119.85 119.85 0.0K
11:38 119.85 119.85 119.85 119.85 0.0K
11:39 119.84 119.84 119.84 119.84 0.0K
11:40 119.83 119.83 119.83 119.83 0.0K
11:41 119.86 119.86 119.86 119.86 0.0K
11:42 119.86 119.86 119.86 119.86 0.0K
11:43 119.84 119.84 119.84 119.84 0.0K
11:44 119.84 119.84 119.84 119.84 0.0K
11:45 119.85 119.85 119.85 119.85 0.0K
11:46 119.82 119.82 119.82 119.82 0.0K
11:47 119.78 119.78 119.78 119.78 0.0K
11:48 119.75 119.75 119.75 119.75 0.0K
11:49 119.74 119.74 119.74 119.74 0.0K
11:50 119.72 119.72 119.72 119.72 0.0K
11:51 119.70 119.70 119.70 119.70 0.0K
11:52 119.73 119.73 119.73 119.73 0.0K
11:53 119.74 119.74 119.74 119.74 0.0K
11:54 119.74 119.74 119.74 119.74 0.0K
11:55 119.75 119.75 119.75 119.75 0.0K
11:56 119.73 119.73 119.73 119.73 0.0K
11:57 119.71 119.71 119.71 119.71 0.0K
11:58 119.68 119.68 119.68 119.68 0.0K
11:59 119.66 119.66 119.66 119.66 0.0K
12:00 119.65 119.65 119.65 119.65 0.0K
12:01 119.64 119.64 119.64 119.64 0.0K
12:02 119.64 119.64 119.64 119.64 0.0K
12:03 119.64 119.64 119.64 119.64 0.0K
12:04 119.65 119.65 119.65 119.65 0.0K
12:05 119.66 119.66 119.66 119.66 0.0K
12:06 119.68 119.68 119.68 119.68 0.0K
12:07 119.71 119.71 119.71 119.71 0.0K
12:08 119.69 119.69 119.69 119.69 0.0K
12:09 119.67 119.67 119.67 119.67 0.0K
12:10 119.66 119.66 119.66 119.66 0.0K
12:11 119.67 119.67 119.67 119.67 0.0K
12:12 119.67 119.67 119.67 119.67 0.0K
12:13 119.67 119.67 119.67 119.67 0.0K
12:14 119.66 119.66 119.66 119.66 0.0K
12:15 119.68 119.68 119.68 119.68 0.0K
12:16 119.67 119.67 119.67 119.67 0.0K
12:17 119.66 119.66 119.66 119.66 0.0K
12:18 119.66 119.66 119.66 119.66 0.0K
12:19 119.65 119.65 119.65 119.65 0.0K
12:20 119.66 119.66 119.66 119.66 0.0K
12:21 119.63 119.63 119.63 119.63 0.0K
12:22 119.63 119.63 119.63 119.63 0.0K
12:23 119.65 119.65 119.65 119.65 0.0K
12:24 119.63 119.63 119.63 119.63 0.0K
12:25 119.60 119.60 119.60 119.60 0.0K
12:26 119.57 119.57 119.57 119.57 0.0K
12:27 119.57 119.57 119.57 119.57 0.0K
12:28 119.55 119.55 119.55 119.55 0.0K
12:29 119.58 119.58 119.58 119.58 0.0K
12:30 119.57 119.57 119.57 119.57 0.0K
12:31 119.59 119.59 119.59 119.59 0.0K
12:32 119.61 119.61 119.61 119.61 0.0K
12:33 119.62 119.62 119.62 119.62 0.0K
12:34 119.62 119.62 119.62 119.62 0.0K
12:35 119.62 119.62 119.62 119.62 0.0K
12:36 119.65 119.65 119.65 119.65 0.0K
12:37 119.68 119.68 119.68 119.68 0.0K
12:38 119.69 119.69 119.69 119.69 0.0K
12:39 119.70 119.70 119.70 119.70 0.0K
12:40 119.69 119.69 119.69 119.69 0.0K
12:41 119.66 119.66 119.66 119.66 0.0K
12:42 119.64 119.64 119.64 119.64 0.0K
12:43 119.64 119.64 119.64 119.64 0.0K
12:44 119.64 119.64 119.64 119.64 0.0K
12:45 119.63 119.63 119.63 119.63 0.0K
12:46 119.63 119.63 119.63 119.63 0.0K
12:47 119.62 119.62 119.62 119.62 0.0K
12:48 119.65 119.65 119.65 119.65 0.0K
12:49 119.67 119.67 119.67 119.67 0.0K
12:50 119.66 119.66 119.66 119.66 0.0K
12:51 119.64 119.64 119.64 119.64 0.0K
12:52 119.65 119.65 119.65 119.65 0.0K
12:53 119.65 119.65 119.65 119.65 0.0K
12:54 119.65 119.65 119.65 119.65 0.0K
12:55 119.63 119.63 119.63 119.63 0.0K
12:56 119.63 119.63 119.63 119.63 0.0K
12:57 119.64 119.64 119.64 119.64 0.0K
12:58 119.64 119.64 119.64 119.64 0.0K
12:59 119.65 119.65 119.65 119.65 0.0K
13:00 119.65 119.65 119.65 119.65 0.0K
13:01 119.66 119.66 119.66 119.66 0.0K
13:02 119.70 119.70 119.70 119.70 0.0K
13:03 119.71 119.71 119.71 119.71 0.0K
13:04 119.70 119.70 119.70 119.70 0.0K
13:05 119.66 119.66 119.66 119.66 0.0K
13:06 119.64 119.64 119.64 119.64 0.0K
13:07 119.65 119.65 119.65 119.65 0.0K
13:08 119.64 119.64 119.64 119.64 0.0K
13:09 119.65 119.65 119.65 119.65 0.0K
13:10 119.66 119.66 119.66 119.66 0.0K
13:11 119.70 119.70 119.70 119.70 0.0K
13:12 119.72 119.72 119.72 119.72 0.0K
13:13 119.73 119.73 119.73 119.73 0.0K
13:14 119.74 119.74 119.74 119.74 0.0K
13:15 119.74 119.74 119.74 119.74 0.0K
13:16 119.73 119.73 119.73 119.73 0.0K
13:17 119.73 119.73 119.73 119.73 0.0K
13:18 119.72 119.72 119.72 119.72 0.0K
13:19 119.72 119.72 119.72 119.72 0.0K
13:20 119.72 119.72 119.72 119.72 0.0K
13:21 119.73 119.73 119.73 119.73 0.0K
13:22 119.72 119.72 119.72 119.72 0.0K
13:23 119.72 119.72 119.72 119.72 0.0K
13:24 119.74 119.74 119.74 119.74 0.0K
13:25 119.74 119.74 119.74 119.74 0.0K
13:26 119.74 119.74 119.74 119.74 0.0K
13:27 119.74 119.74 119.74 119.74 0.0K
13:28 119.73 119.73 119.73 119.73 0.0K
13:29 119.73 119.73 119.73 119.73 0.0K
13:30 119.74 119.74 119.74 119.74 0.0K
13:31 119.72 119.72 119.72 119.72 0.0K
13:32 119.72 119.72 119.72 119.72 0.0K
13:33 119.73 119.73 119.73 119.73 0.0K
13:34 119.71 119.71 119.71 119.71 0.0K
13:35 119.71 119.71 119.71 119.71 0.0K
13:36 119.71 119.71 119.71 119.71 0.0K
13:37 119.74 119.74 119.74 119.74 0.0K
13:38 119.71 119.71 119.71 119.71 0.0K
13:39 119.72 119.72 119.72 119.72 0.0K
13:40 119.72 119.72 119.72 119.72 0.0K
13:41 119.73 119.73 119.73 119.73 0.0K
13:42 119.73 119.73 119.73 119.73 0.0K
13:43 119.71 119.71 119.71 119.71 0.0K
13:44 119.72 119.72 119.72 119.72 0.0K
13:45 119.73 119.73 119.73 119.73 0.0K
13:46 119.72 119.72 119.72 119.72 0.0K
13:47 119.75 119.75 119.75 119.75 0.0K
13:48 119.72 119.72 119.72 119.72 0.0K
13:49 119.70 119.70 119.70 119.70 0.0K
13:50 119.70 119.70 119.70 119.70 0.0K
13:51 119.71 119.71 119.71 119.71 0.0K
13:52 119.72 119.72 119.72 119.72 0.0K
13:53 119.73 119.73 119.73 119.73 0.0K
13:54 119.75 119.75 119.75 119.75 0.0K
13:55 119.76 119.76 119.76 119.76 0.0K
13:56 119.76 119.76 119.76 119.76 0.0K
13:57 119.75 119.75 119.75 119.75 0.0K
13:58 119.75 119.75 119.75 119.75 0.0K
13:59 119.77 119.77 119.77 119.77 0.0K
14:00 119.77 119.77 119.77 119.77 0.0K
14:01 119.77 119.77 119.77 119.77 0.0K
14:02 119.75 119.75 119.75 119.75 0.0K
14:03 119.79 119.79 119.79 119.79 0.0K
14:04 119.77 119.77 119.77 119.77 0.0K
14:05 119.79 119.79 119.79 119.79 0.0K
14:06 119.80 119.80 119.80 119.80 0.0K
14:07 119.81 119.81 119.81 119.81 0.0K
14:08 119.83 119.83 119.83 119.83 0.0K
14:09 119.81 119.81 119.81 119.81 0.0K
14:10 119.84 119.84 119.84 119.84 0.0K
14:11 119.84 119.84 119.84 119.84 0.0K
14:12 119.86 119.86 119.86 119.86 0.0K
14:13 119.87 119.87 119.87 119.87 0.0K
14:14 119.86 119.86 119.86 119.86 0.0K
14:15 119.85 119.85 119.85 119.85 0.0K
14:16 119.86 119.86 119.86 119.86 0.0K
14:17 119.88 119.88 119.88 119.88 0.0K
14:18 119.88 119.88 119.88 119.88 0.0K
14:19 119.89 119.89 119.89 119.89 0.0K
14:20 119.94 119.94 119.94 119.94 0.0K
14:21 119.96 119.96 119.96 119.96 0.0K
14:22 119.96 119.96 119.96 119.96 0.0K
14:23 120.00 120.00 120.00 120.00 0.0K
14:24 120.00 120.00 120.00 120.00 0.0K
14:25 119.99 119.99 119.99 119.99 0.0K
14:26 119.99 119.99 119.99 119.99 0.0K
14:27 120.01 120.01 120.01 120.01 0.0K
14:28 120.02 120.02 120.02 120.02 0.0K
14:29 120.02 120.02 120.02 120.02 0.0K
14:30 120.04 120.04 120.04 120.04 0.0K
14:31 120.05 120.05 120.05 120.05 0.0K
14:32 120.04 120.04 120.04 120.04 0.0K
14:33 120.04 120.04 120.04 120.04 0.0K
14:34 120.03 120.03 120.03 120.03 0.0K
14:35 120.04 120.04 120.04 120.04 0.0K
14:36 120.06 120.06 120.06 120.06 0.0K
14:37 120.06 120.06 120.06 120.06 0.0K
14:38 120.05 120.05 120.05 120.05 0.0K
14:39 120.06 120.06 120.06 120.06 0.0K
14:40 120.06 120.06 120.06 120.06 0.0K
14:41 120.06 120.06 120.06 120.06 0.0K
14:42 120.09 120.09 120.09 120.09 0.0K
14:43 120.11 120.11 120.11 120.11 0.0K
14:44 120.11 120.11 120.11 120.11 0.0K
14:45 120.11 120.11 120.11 120.11 0.0K
14:46 120.13 120.13 120.13 120.13 0.0K
14:47 120.12 120.12 120.12 120.12 0.0K
14:48 120.12 120.12 120.12 120.12 0.0K
14:49 120.14 120.14 120.14 120.14 0.0K
14:50 120.14 120.14 120.14 120.14 0.0K
14:51 120.16 120.16 120.16 120.16 0.0K
14:52 120.15 120.15 120.15 120.15 0.0K
14:53 120.17 120.17 120.17 120.17 0.0K
14:54 120.16 120.16 120.16 120.16 0.0K
14:55 120.15 120.15 120.15 120.15 0.0K
14:56 120.15 120.15 120.15 120.15 0.0K
14:57 120.17 120.17 120.17 120.17 0.0K
14:58 120.17 120.17 120.17 120.17 0.0K
14:59 120.17 120.17 120.17 120.17 0.0K
15:00 120.17 120.17 120.17 120.17 0.0K
15:01 120.16 120.16 120.16 120.16 0.0K
15:02 120.13 120.13 120.13 120.13 0.0K
15:03 120.14 120.14 120.14 120.14 0.0K
15:04 120.14 120.14 120.14 120.14 0.0K
15:05 120.13 120.13 120.13 120.13 0.0K
15:06 120.14 120.14 120.14 120.14 0.0K
15:07 120.14 120.14 120.14 120.14 0.0K
15:08 120.13 120.13 120.13 120.13 0.0K
15:09 120.14 120.14 120.14 120.14 0.0K
15:10 120.16 120.16 120.16 120.16 0.0K
15:11 120.15 120.15 120.15 120.15 0.0K
15:12 120.14 120.14 120.14 120.14 0.0K
15:13 120.14 120.14 120.14 120.14 0.0K
15:14 120.14 120.14 120.14 120.14 0.0K
15:15 120.15 120.15 120.15 120.15 0.0K
15:16 120.16 120.16 120.16 120.16 0.0K
15:17 120.18 120.18 120.18 120.18 0.0K
15:18 120.17 120.17 120.17 120.17 0.0K
15:19 120.19 120.19 120.19 120.19 0.0K
15:20 120.22 120.22 120.22 120.22 0.0K
15:21 120.23 120.23 120.23 120.23 0.0K
15:22 120.23 120.23 120.23 120.23 0.0K
15:23 120.24 120.24 120.24 120.24 0.0K
15:24 120.23 120.23 120.23 120.23 0.0K
15:25 120.25 120.25 120.25 120.25 0.0K
15:26 120.26 120.26 120.26 120.26 0.0K
15:27 120.27 120.27 120.27 120.27 0.0K
15:28 120.28 120.28 120.28 120.28 0.0K
15:29 120.30 120.30 120.30 120.30 0.0K
15:30 120.29 120.29 120.29 120.29 0.0K
15:31 120.30 120.30 120.30 120.30 0.0K
15:32 120.24 120.24 120.24 120.24 0.0K
15:33 120.20 120.20 120.20 120.20 0.0K
15:34 120.17 120.17 120.17 120.17 0.0K
15:35 120.20 120.20 120.20 120.20 0.0K
15:36 120.23 120.23 120.23 120.23 0.0K
15:37 120.23 120.23 120.23 120.23 0.0K
15:38 120.25 120.25 120.25 120.25 0.0K
15:39 120.31 120.31 120.31 120.31 0.0K
15:40 120.31 120.31 120.31 120.31 0.0K
15:41 120.33 120.33 120.33 120.33 0.0K
15:42 120.34 120.34 120.34 120.34 0.0K
15:43 120.35 120.35 120.35 120.35 0.0K
15:44 120.35 120.35 120.35 120.35 0.0K
15:45 120.36 120.36 120.36 120.36 0.0K
15:46 120.35 120.35 120.35 120.35 0.0K
15:47 120.36 120.36 120.36 120.36 0.0K
15:48 120.35 120.35 120.35 120.35 0.0K
15:49 120.36 120.36 120.36 120.36 0.0K
15:50 120.36 120.36 120.36 120.36 0.0K
15:51 120.35 120.35 120.35 120.35 0.0K
15:52 120.35 120.35 120.35 120.35 0.0K
15:53 120.35 120.35 120.35 120.35 0.0K
15:54 120.35 120.35 120.35 120.35 0.0K
15:55 120.37 120.37 120.37 120.37 0.0K
15:56 120.39 120.39 120.39 120.39 0.0K
15:57 120.42 120.42 120.42 120.42 0.0K
15:58 120.42 120.42 120.42 120.42 0.0K
15:59 120.44 120.44 120.44 120.44 0.0K
16:00 120.43 120.43 120.43 120.43 0.0K
16:01 120.43 120.43 120.43 120.43 0.0K
16:02 120.43 120.43 120.43 120.43 0.0K
16:03 120.42 120.42 120.42 120.42 0.0K
16:04 120.44 120.44 120.44 120.44 0.0K
16:05 120.41 120.41 120.41 120.41 0.0K
16:06 120.38 120.38 120.38 120.38 0.0K
16:07 120.37 120.37 120.37 120.37 0.0K
16:08 120.37 120.37 120.37 120.37 0.0K
16:09 120.37 120.37 120.37 120.37 0.0K
16:10 120.36 120.36 120.36 120.36 0.0K
16:11 120.35 120.35 120.35 120.35 0.0K
16:12 120.32 120.32 120.32 120.32 0.0K
16:13 120.33 120.33 120.33 120.33 0.0K
16:14 120.32 120.32 120.32 120.32 0.0K
16:15 120.32 120.32 120.32 120.32 0.0K
16:16 120.29 120.29 120.29 120.29 0.0K
16:17 120.26 120.26 120.26 120.26 0.0K
16:18 120.27 120.27 120.27 120.27 0.0K
16:19 120.29 120.29 120.29 120.29 0.0K
16:20 120.28 120.28 120.28 120.28 0.0K
16:21 120.27 120.27 120.27 120.27 0.0K
16:22 120.27 120.27 120.27 120.27 0.0K
16:23 120.27 120.27 120.27 120.27 0.0K
16:24 120.25 120.25 120.25 120.25 0.0K
16:25 120.26 120.26 120.26 120.26 0.0K
16:26 120.25 120.25 120.25 120.25 0.0K
16:27 120.24 120.24 120.24 120.24 0.0K
16:28 120.26 120.26 120.26 120.26 0.0K
16:29 120.26 120.26 120.26 120.26 0.0K
16:30 120.30 120.30 120.30 120.30 0.0K
16:31 120.36 120.36 120.36 120.36 0.0K
16:32 120.37 120.37 120.37 120.37 0.0K
16:33 120.39 120.39 120.39 120.39 0.0K
16:34 120.40 120.40 120.40 120.40 0.0K
16:35 120.41 120.41 120.41 120.41 0.0K
16:36 120.43 120.43 120.43 120.43 0.0K
16:37 120.43 120.43 120.43 120.43 0.0K
16:38 120.42 120.42 120.42 120.42 0.0K
16:39 120.40 120.40 120.40 120.40 0.0K
16:40 120.40 120.40 120.40 120.40 0.0K
16:41 120.43 120.43 120.43 120.43 0.0K
16:42 120.45 120.45 120.45 120.45 0.0K
16:43 120.44 120.44 120.44 120.44 0.0K
16:44 120.45 120.45 120.45 120.45 0.0K
16:45 120.47 120.47 120.47 120.47 0.0K
16:46 120.44 120.44 120.44 120.44 0.0K
16:47 120.45 120.45 120.45 120.45 0.0K
16:48 120.48 120.48 120.48 120.48 0.0K
16:49 120.47 120.47 120.47 120.47 0.0K
16:50 120.44 120.44 120.44 120.44 0.0K
16:51 120.42 120.42 120.42 120.42 0.0K
16:52 120.44 120.44 120.44 120.44 0.0K
16:53 120.44 120.44 120.44 120.44 0.0K
16:54 120.45 120.45 120.45 120.45 0.0K
16:55 120.46 120.46 120.46 120.46 0.0K
16:56 120.46 120.46 120.46 120.46 0.0K
16:57 120.46 120.46 120.46 120.46 0.0K
16:58 120.43 120.43 120.43 120.43 0.0K
16:59 120.49 120.49 120.49 120.49 0.0K
17:00 120.51 120.51 120.51 120.51 0.0K
17:01 120.44 120.44 120.44 120.44 0.0K
17:02 120.40 120.40 120.40 120.40 0.0K
17:03 120.37 120.37 120.37 120.37 0.0K
17:04 120.35 120.35 120.35 120.35 0.0K
17:05 120.34 120.34 120.34 120.34 0.0K
17:06 120.33 120.33 120.33 120.33 0.0K
17:07 120.32 120.32 120.32 120.32 0.0K
17:08 120.31 120.31 120.31 120.31 0.0K
17:09 120.30 120.30 120.30 120.30 0.0K
17:10 120.29 120.29 120.29 120.29 0.0K
17:11 120.28 120.28 120.28 120.28 0.0K
17:12 120.26 120.26 120.26 120.26 0.0K
17:13 120.21 120.21 120.21 120.21 0.0K
17:14 120.21 120.21 120.21 120.21 0.0K
17:15 120.23 120.23 120.23 120.23 0.0K
17:16 120.21 120.21 120.21 120.21 0.0K
17:17 120.25 120.25 120.25 120.25 0.0K
17:18 120.24 120.24 120.24 120.24 0.0K
17:19 120.23 120.23 120.23 120.23 0.0K
17:20 120.23 120.23 120.23 120.23 0.0K
17:21 120.21 120.21 120.21 120.21 0.0K
17:22 120.17 120.17 120.17 120.17 0.0K
17:23 120.18 120.18 120.18 120.18 0.0K
17:24 120.19 120.19 120.19 120.19 0.0K
17:25 120.19 120.19 120.19 120.19 0.0K
17:26 120.16 120.16 120.16 120.16 0.0K
17:27 120.15 120.15 120.15 120.15 0.0K
17:28 120.14 120.14 120.14 120.14 0.0K
17:29 120.16 120.16 120.16 120.16 0.0K
17:30 120.16 120.16 120.16 120.16 0.0K
17:31 120.16 120.16 120.16 120.16 0.0K
17:32 120.12 120.12 120.12 120.12 0.0K
17:33 120.12 120.12 120.12 120.12 0.0K
17:34 120.13 120.13 120.13 120.13 0.0K
17:35 120.14 120.14 120.14 120.14 0.0K
17:36 120.12 120.12 120.12 120.12 0.0K
17:37 120.11 120.11 120.11 120.11 0.0K
17:38 120.12 120.12 120.12 120.12 0.0K
17:39 120.14 120.14 120.14 120.14 0.0K
17:40 120.14 120.14 120.14 120.14 0.0K
17:41 120.09 120.09 120.09 120.09 0.0K
17:42 120.07 120.07 120.07 120.07 0.0K
17:43 120.08 120.08 120.08 120.08 0.0K
17:44 120.08 120.08 120.08 120.08 0.0K
17:45 120.09 120.09 120.09 120.09 0.0K
17:46 120.07 120.07 120.07 120.07 0.0K
17:47 120.11 120.11 120.11 120.11 0.0K
17:48 120.09 120.09 120.09 120.09 0.0K
17:49 120.10 120.10 120.10 120.10 0.0K
17:50 120.08 120.08 120.08 120.08 0.0K
17:51 120.08 120.08 120.08 120.08 0.0K
17:52 120.10 120.10 120.10 120.10 0.0K
17:53 120.11 120.11 120.11 120.11 0.0K
17:54 120.09 120.09 120.09 120.09 0.0K
17:55 120.08 120.08 120.08 120.08 0.0K
17:56 120.09 120.09 120.09 120.09 0.0K
17:57 120.09 120.09 120.09 120.09 0.0K
17:58 120.13 120.13 120.13 120.13 0.0K
17:59 120.15 120.15 120.15 120.15 0.0K
18:00 120.14 120.14 120.14 120.14 0.0K
18:01 120.14 120.14 120.14 120.14 0.0K
18:02 120.15 120.15 120.15 120.15 0.0K
18:03 120.12 120.12 120.12 120.12 0.0K
18:04 120.13 120.13 120.13 120.13 0.0K
18:05 120.14 120.14 120.14 120.14 0.0K
18:06 120.13 120.13 120.13 120.13 0.0K
18:07 120.16 120.16 120.16 120.16 0.0K
18:08 120.19 120.19 120.19 120.19 0.0K
18:09 120.19 120.19 120.19 120.19 0.0K
18:10 120.18 120.18 120.18 120.18 0.0K
18:11 120.18 120.18 120.18 120.18 0.0K
18:12 120.19 120.19 120.19 120.19 0.0K
18:13 120.20 120.20 120.20 120.20 0.0K
18:14 120.21 120.21 120.21 120.21 0.0K
18:15 120.20 120.20 120.20 120.20 0.0K
18:16 120.20 120.20 120.20 120.20 0.0K
18:17 120.21 120.21 120.21 120.21 0.0K
18:18 120.22 120.22 120.22 120.22 0.0K
18:19 120.24 120.24 120.24 120.24 0.0K
18:20 120.25 120.25 120.25 120.25 0.0K
18:21 120.24 120.24 120.24 120.24 0.0K
18:22 120.24 120.24 120.24 120.24 0.0K
18:23 120.26 120.26 120.26 120.26 0.0K
18:24 120.25 120.25 120.25 120.25 0.0K
18:25 120.26 120.26 120.26 120.26 0.0K
18:29 120.20 120.20 120.20 120.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available