OMX Helsinki Large Cap PI

OMXHLCPI
🏛️ finland →
120.20
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-30 138.77 139.08 138.59 138.59 0.0M
2021-12-29 139.15 139.76 138.45 138.86 0.0M
2021-12-28 138.94 139.91 138.94 139.41 0.0M
2021-12-27 137.40 139.19 137.40 138.79 0.0M
2021-12-23 136.82 137.65 136.74 137.61 0.0M
2021-12-22 135.68 136.13 135.09 136.13 0.0M
2021-12-21 134.96 135.64 134.64 135.21 0.0M
2021-12-20 132.55 133.95 131.80 133.37 0.0M
2021-12-17 135.65 135.73 134.09 135.34 0.0M
2021-12-16 136.53 136.89 135.87 136.30 0.0M
2021-12-15 133.74 134.61 133.74 134.47 0.0M
2021-12-14 135.47 135.94 133.68 133.75 0.0M
2021-12-13 135.81 136.41 134.87 134.87 0.0M
2021-12-10 135.46 136.15 135.06 135.53 0.0M
2021-12-09 136.79 136.91 135.38 136.18 0.0M
2021-12-08 136.70 138.01 136.70 137.01 0.0M
2021-12-07 134.28 137.16 134.28 137.10 0.0M
2021-12-03 134.35 134.50 131.84 132.09 0.0M
2021-12-02 133.05 133.94 132.24 133.53 0.0M
2021-12-01 132.99 135.02 132.99 134.77 0.0M
2021-11-30 131.50 132.85 130.56 131.80 0.0M
2021-11-29 132.45 134.11 132.38 133.26 0.0M
2021-11-26 132.33 133.46 131.36 131.47 0.0M
2021-11-25 135.28 136.46 135.28 136.46 0.0M
2021-11-24 135.17 136.33 134.61 135.15 0.0M
2021-11-23 136.30 136.55 135.17 135.28 0.0M
2021-11-22 136.68 137.50 136.34 137.17 0.0M
2021-11-19 137.32 137.81 135.82 136.62 0.0M
2021-11-18 138.14 138.32 136.50 136.89 0.0M
2021-11-17 137.93 138.63 137.93 138.48 0.0M
2021-11-16 137.98 138.45 137.71 137.98 0.0M
2021-11-15 137.16 137.80 137.16 137.67 0.0M
2021-11-12 137.74 137.81 137.02 137.58 0.0M
2021-11-11 136.76 138.02 136.76 137.98 0.0M
2021-11-10 136.96 137.53 136.81 136.84 0.0M
2021-11-09 137.65 137.97 136.87 136.88 0.0M
2021-11-08 138.11 138.76 137.88 137.96 0.0M
2021-11-05 136.37 138.13 136.37 137.72 0.0M
2021-11-04 137.55 137.77 137.21 137.44 0.0M
2021-11-03 135.32 137.20 135.08 137.20 0.0M
2021-11-02 134.62 136.08 134.57 135.30 0.0M
2021-11-01 135.20 135.73 134.76 134.94 0.0M
2021-10-29 135.34 135.61 134.37 134.78 0.0M
2021-10-28 137.23 137.32 135.53 135.94 0.0M
2021-10-27 138.41 138.48 136.65 137.21 0.0M
2021-10-26 136.70 137.96 136.42 137.77 0.0M
2021-10-25 137.94 138.06 136.81 137.54 0.0M
2021-10-22 136.74 138.54 136.47 137.93 0.0M
2021-10-21 136.72 136.94 136.30 136.51 0.0M
2021-10-20 136.63 137.78 136.46 137.69 0.0M
2021-10-19 136.48 137.24 136.35 136.74 0.0M
2021-10-18 136.39 136.63 135.66 136.08 0.0M
2021-10-15 136.62 136.76 135.88 136.51 0.0M
2021-10-14 135.33 136.32 135.33 135.94 0.0M
2021-10-13 133.16 134.44 132.97 134.35 0.0M
2021-10-12 132.32 133.62 132.07 133.61 0.0M
2021-10-11 133.74 133.86 132.50 133.66 0.0M
2021-10-08 133.91 134.39 133.49 134.09 0.0M
2021-10-07 133.41 134.05 132.83 133.74 0.0M
2021-10-06 132.96 133.08 131.54 132.05 0.0M
2021-10-05 132.96 133.83 132.27 133.83 0.0M
2021-10-04 132.73 133.67 132.24 132.69 0.0M
2021-10-01 132.10 134.51 131.86 134.24 0.0M
2021-09-30 134.50 135.16 133.69 134.25 0.0M
2021-09-29 133.19 134.39 132.95 133.88 0.0M
2021-09-28 136.35 136.42 132.93 132.93 0.0M
2021-09-27 137.44 137.62 136.29 136.41 0.0M
2021-09-24 138.60 138.60 136.26 136.70 0.0M
2021-09-23 139.06 139.63 138.58 138.99 0.0M
2021-09-22 136.42 137.79 136.42 137.60 0.0M
2021-09-21 134.81 136.48 134.81 135.11 0.0M
2021-09-20 135.04 135.04 133.39 134.69 0.0M
2021-09-17 139.18 139.61 136.71 137.30 0.0M
2021-09-16 138.88 139.79 138.68 139.02 0.0M
2021-09-15 140.16 140.25 138.85 139.15 0.0M
2021-09-14 140.87 141.19 139.82 140.05 0.0M
2021-09-13 140.70 141.19 140.32 140.96 0.0M
2021-09-10 141.72 141.82 140.92 140.92 0.0M
2021-09-09 141.29 142.09 141.18 141.74 0.0M
2021-09-08 143.39 143.39 142.07 142.33 0.0M
2021-09-07 143.99 144.57 143.69 144.16 0.0M
2021-09-06 143.61 144.24 143.60 144.13 0.0M
2021-09-03 143.56 144.02 142.98 143.34 0.0M
2021-09-02 142.22 143.48 142.22 143.47 0.0M
2021-09-01 141.99 142.59 141.76 141.76 0.0M
2021-08-31 142.18 142.38 140.89 141.12 0.0M
2021-08-30 141.98 142.21 141.58 142.08 0.0M
2021-08-27 141.02 141.91 141.00 141.84 0.0M
2021-08-26 140.69 141.40 140.39 141.28 0.0M
2021-08-25 140.73 141.34 140.73 141.33 0.0M
2021-08-24 141.17 141.17 140.56 140.83 0.0M
2021-08-23 140.06 140.42 139.54 140.42 0.0M
2021-08-20 138.45 139.20 138.27 139.17 0.0M
2021-08-19 139.26 139.77 137.78 138.54 0.0M
2021-08-18 140.74 141.16 140.54 141.15 0.0M
2021-08-17 140.31 140.94 140.14 140.75 0.0M
2021-08-16 141.51 141.55 140.59 140.96 0.0M
2021-08-13 141.87 142.44 141.68 142.18 0.0M
2021-08-12 142.03 142.39 141.79 141.98 0.0M
2021-08-11 142.23 142.23 141.46 142.03 0.0M
2021-08-10 141.54 142.06 141.53 141.84 0.0M
2021-08-09 141.49 141.79 141.24 141.45 0.0M
2021-08-06 141.91 142.17 141.52 141.80 0.0M
2021-08-05 141.83 142.38 141.66 141.90 0.0M
2021-08-04 141.72 142.07 141.49 141.82 0.0M
2021-08-03 140.74 141.49 140.46 141.17 0.0M
2021-08-02 140.98 141.37 140.67 140.68 0.0M
2021-07-30 140.07 140.79 139.66 140.32 0.0M
2021-07-29 141.12 141.86 140.93 141.01 0.0M
2021-07-28 140.32 140.61 139.85 140.11 0.0M
2021-07-27 141.93 142.03 139.85 140.34 0.0M
2021-07-26 140.95 142.17 140.74 142.15 0.0M
2021-07-23 140.54 141.48 140.40 141.48 0.0M
2021-07-22 139.44 140.32 139.03 139.55 0.0M
2021-07-21 138.02 138.89 137.36 138.61 0.0M
2021-07-20 134.97 136.93 134.66 136.67 0.0M
2021-07-19 136.57 136.57 134.15 134.76 0.0M
2021-07-16 138.28 138.34 137.24 137.66 0.0M
2021-07-15 138.35 139.02 137.45 137.84 0.0M
2021-07-14 137.88 139.15 137.59 138.58 0.0M
2021-07-13 137.41 138.23 137.31 138.00 0.0M
2021-07-12 136.32 137.27 135.77 137.22 0.0M
2021-07-09 135.01 136.20 134.95 136.04 0.0M
2021-07-08 135.65 135.77 133.73 134.58 0.0M
2021-07-07 135.76 136.63 135.59 136.12 0.0M
2021-07-06 135.90 136.57 135.01 135.15 0.0M
2021-07-05 135.18 135.90 134.90 135.89 0.0M
2021-07-02 134.51 135.05 134.41 134.93 0.0M
2021-07-01 134.26 135.00 133.81 134.28 0.0M
2021-06-30 134.59 134.82 132.80 133.52 0.0M
2021-06-29 133.82 135.19 133.82 134.67 0.0M
2021-06-28 134.81 135.15 134.11 134.15 0.0M
2021-06-24 132.72 134.23 132.72 134.16 0.0M
2021-06-23 133.75 133.94 132.66 132.66 0.0M
2021-06-22 133.31 133.78 132.66 133.63 0.0M
2021-06-21 131.52 132.95 130.91 132.95 0.0M
2021-06-18 132.84 134.30 132.18 132.24 0.0M
2021-06-17 133.65 134.14 133.31 133.43 0.0M
2021-06-16 134.61 134.84 134.07 134.45 0.0M
2021-06-15 135.27 135.58 134.43 134.59 0.0M
2021-06-14 134.38 135.32 134.38 135.11 0.0M
2021-06-11 133.59 134.62 133.51 134.32 0.0M
2021-06-10 133.48 133.67 132.90 133.33 0.0M
2021-06-09 133.63 133.83 133.12 133.80 0.0M
2021-06-08 133.73 134.17 133.16 133.86 0.0M
2021-06-07 133.47 134.09 133.15 133.71 0.0M
2021-06-04 133.30 133.84 133.23 133.69 0.0M
2021-06-03 133.11 133.69 132.51 133.35 0.0M
2021-06-02 131.56 132.76 131.56 132.74 0.0M
2021-06-01 130.29 132.07 130.29 131.39 0.0M
2021-05-31 131.20 131.20 129.82 129.82 0.0M
2021-05-28 130.69 131.78 130.67 131.29 0.0M
2021-05-27 129.68 130.59 129.35 130.20 0.0M
2021-05-26 129.74 130.16 129.09 129.83 0.0M
2021-05-25 129.97 130.63 129.91 130.00 0.0M
2021-05-24 130.39 130.58 129.72 130.04 0.0M
2021-05-21 129.52 130.61 129.26 130.35 0.0M
2021-05-20 128.69 129.22 127.67 129.21 0.0M
2021-05-19 129.22 129.64 127.56 128.73 0.0M
2021-05-18 129.91 130.81 129.79 130.54 0.0M
2021-05-17 129.26 129.58 128.57 129.18 0.0M
2021-05-14 127.99 129.13 127.34 129.13 0.0M
2021-05-12 127.54 128.30 127.20 127.71 0.0M
2021-05-11 128.77 128.88 126.62 127.62 0.0M
2021-05-10 131.07 131.07 129.82 130.10 0.0M
2021-05-07 129.93 130.81 129.39 130.61 0.0M
2021-05-06 129.64 129.86 128.17 128.91 0.0M
2021-05-05 128.27 129.60 128.11 129.54 0.0M
2021-05-04 129.20 129.51 127.15 127.23 0.0M
2021-05-03 128.25 128.92 127.63 128.85 0.0M
2021-04-30 129.39 129.43 127.86 127.86 0.0M
2021-04-29 129.27 131.55 128.93 128.93 0.0M
2021-04-28 130.13 130.13 128.70 128.70 0.0M
2021-04-27 130.32 130.33 129.12 129.82 0.0M
2021-04-26 129.68 130.60 129.65 130.28 0.0M
2021-04-23 128.72 129.41 128.39 129.41 0.0M
2021-04-22 127.59 128.79 127.52 128.64 0.0M
2021-04-21 127.31 127.76 126.42 127.09 0.0M
2021-04-20 128.77 128.91 126.78 126.99 0.0M
2021-04-19 128.43 129.34 128.38 128.86 0.0M
2021-04-16 127.14 128.52 127.14 128.43 0.0M
2021-04-15 126.04 126.79 125.97 126.45 0.0M
2021-04-14 125.82 125.82 125.09 125.61 0.0M
2021-04-13 125.03 125.85 125.03 125.64 0.0M
2021-04-12 125.56 125.97 124.79 124.87 0.0M
2021-04-09 125.21 125.80 124.90 125.60 0.0M
2021-04-08 125.22 125.54 124.88 124.99 0.0M
2021-04-07 124.84 125.25 124.49 124.91 0.0M
2021-04-06 125.11 125.23 124.47 124.47 0.0M
2021-04-01 123.88 124.80 123.60 124.54 0.0M
2021-03-31 124.56 124.87 123.53 123.53 0.0M
2021-03-30 125.41 125.41 124.70 125.15 0.0M
2021-03-29 125.07 125.89 124.86 125.13 0.0M
2021-03-26 124.68 125.27 124.51 125.15 0.0M
2021-03-25 123.60 124.54 123.32 124.29 0.0M
2021-03-24 122.47 124.08 122.47 124.00 0.0M
2021-03-23 123.39 123.49 122.80 123.26 0.0M
2021-03-22 122.79 123.66 122.02 123.66 0.0M
2021-03-19 122.42 123.25 122.24 123.25 0.0M
2021-03-18 124.48 124.83 123.19 123.28 0.0M
2021-03-17 124.94 125.10 123.85 123.89 0.0M
2021-03-16 125.99 125.99 125.00 125.31 0.0M
2021-03-15 125.19 126.21 125.10 125.22 0.0M
2021-03-12 124.87 124.87 124.07 124.83 0.0M
2021-03-11 124.32 125.32 124.26 125.32 0.0M
2021-03-10 123.11 123.85 122.51 123.76 0.0M
2021-03-09 122.04 123.28 121.94 123.19 0.0M
2021-03-08 120.40 122.26 120.39 122.26 0.0M
2021-03-05 119.95 120.67 118.91 119.85 0.0M
2021-03-04 121.69 121.99 120.37 120.52 0.0M
2021-03-03 123.39 124.13 121.78 122.62 0.0M
2021-03-02 122.65 123.63 122.43 123.39 0.0M
2021-03-01 122.22 122.61 121.47 122.61 0.0M
2021-02-26 121.52 122.16 120.88 121.17 0.0M
2021-02-25 123.42 124.51 123.03 123.29 0.0M
2021-02-24 121.69 122.65 121.67 122.31 0.0M
2021-02-23 122.91 123.59 120.60 122.06 0.0M
2021-02-22 122.73 122.75 121.86 122.67 0.0M
2021-02-19 123.12 123.32 122.40 123.15 0.0M
2021-02-18 123.96 124.76 122.93 123.10 0.0M
2021-02-17 124.94 125.37 123.81 123.96 0.0M
2021-02-16 124.60 125.49 124.60 125.12 0.0M
2021-02-15 124.03 124.46 123.70 124.37 0.0M
2021-02-12 122.93 123.81 122.38 123.63 0.0M
2021-02-11 121.75 122.54 121.65 122.39 0.0M
2021-02-10 121.71 122.16 120.78 121.64 0.0M
2021-02-09 122.92 122.92 121.38 121.62 0.0M
2021-02-08 121.55 122.98 121.29 122.51 0.0M
2021-02-05 122.56 122.82 121.25 121.51 0.0M
2021-02-04 123.55 124.61 122.95 123.52 0.0M
2021-02-03 122.25 123.39 121.55 123.12 0.0M
2021-02-02 122.15 122.56 120.85 121.57 0.0M
2021-02-01 120.46 122.34 120.46 121.46 0.0M
2021-01-29 120.55 121.88 120.02 120.32 0.0M
2021-01-28 122.47 125.60 120.14 121.55 0.0M
2021-01-27 123.17 123.84 121.11 123.32 0.0M
2021-01-26 122.91 125.15 122.79 123.37 0.0M
2021-01-25 123.87 123.94 122.30 122.73 0.0M
2021-01-22 123.29 123.34 122.27 123.10 0.0M
2021-01-21 123.93 124.24 123.52 124.00 0.0M
2021-01-20 122.41 123.63 122.06 123.28 0.0M
2021-01-19 122.39 122.79 121.66 121.66 0.0M
2021-01-18 120.73 121.78 120.65 121.71 0.0M
2021-01-15 121.93 122.37 120.32 121.06 0.0M
2021-01-14 121.58 122.25 121.18 122.25 0.0M
2021-01-13 122.39 122.77 121.30 121.30 0.0M
2021-01-12 121.18 122.17 121.09 122.17 0.0M
2021-01-11 121.89 122.23 120.24 120.70 0.0M
2021-01-08 122.38 122.44 121.53 121.88 0.0M
2021-01-07 121.29 122.17 120.76 122.11 0.0M
2021-01-05 118.26 118.73 117.76 118.62 0.0M
2021-01-04 118.86 119.58 118.32 118.60 0.0M