OMX Helsinki Mid Cap

OMXHMCPI
🏛️ finland →
408.49
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:01 410.64 410.64 410.64 410.64 0.0K
10:02 410.54 410.54 410.54 410.54 0.0K
10:03 410.36 410.36 410.36 410.36 0.0K
10:04 410.63 410.63 410.63 410.63 0.0K
10:05 410.52 410.52 410.52 410.52 0.0K
10:06 410.40 410.40 410.40 410.40 0.0K
10:07 410.36 410.36 410.36 410.36 0.0K
10:08 410.32 410.32 410.32 410.32 0.0K
10:09 410.12 410.12 410.12 410.12 0.0K
10:10 410.06 410.06 410.06 410.06 0.0K
10:11 410.09 410.09 410.09 410.09 0.0K
10:12 410.03 410.03 410.03 410.03 0.0K
10:13 410.01 410.01 410.01 410.01 0.0K
10:14 409.75 409.75 409.75 409.75 0.0K
10:15 409.69 409.69 409.69 409.69 0.0K
10:16 409.65 409.65 409.65 409.65 0.0K
10:17 409.67 409.67 409.67 409.67 0.0K
10:18 409.68 409.68 409.68 409.68 0.0K
10:19 409.64 409.64 409.64 409.64 0.0K
10:20 409.64 409.64 409.64 409.64 0.0K
10:21 409.68 409.68 409.68 409.68 0.0K
10:22 409.58 409.58 409.58 409.58 0.0K
10:23 409.58 409.58 409.58 409.58 0.0K
10:24 409.80 409.80 409.80 409.80 0.0K
10:25 409.84 409.84 409.84 409.84 0.0K
10:26 409.95 409.95 409.95 409.95 0.0K
10:27 409.96 409.96 409.96 409.96 0.0K
10:28 409.97 409.97 409.97 409.97 0.0K
10:29 409.97 409.97 409.97 409.97 0.0K
10:30 410.12 410.12 410.12 410.12 0.0K
10:31 410.08 410.08 410.08 410.08 0.0K
10:32 410.11 410.11 410.11 410.11 0.0K
10:33 410.23 410.23 410.23 410.23 0.0K
10:34 410.14 410.14 410.14 410.14 0.0K
10:35 410.25 410.25 410.25 410.25 0.0K
10:36 410.27 410.27 410.27 410.27 0.0K
10:37 410.36 410.36 410.36 410.36 0.0K
10:38 410.52 410.52 410.52 410.52 0.0K
10:39 410.61 410.61 410.61 410.61 0.0K
10:40 410.59 410.59 410.59 410.59 0.0K
10:41 410.69 410.69 410.69 410.69 0.0K
10:42 410.66 410.66 410.66 410.66 0.0K
10:43 410.71 410.71 410.71 410.71 0.0K
10:44 410.75 410.75 410.75 410.75 0.0K
10:45 410.77 410.77 410.77 410.77 0.0K
10:46 410.89 410.89 410.89 410.89 0.0K
10:47 410.91 410.91 410.91 410.91 0.0K
10:48 410.75 410.75 410.75 410.75 0.0K
10:49 410.65 410.65 410.65 410.65 0.0K
10:50 410.60 410.60 410.60 410.60 0.0K
10:51 410.54 410.54 410.54 410.54 0.0K
10:52 410.52 410.52 410.52 410.52 0.0K
10:53 410.50 410.50 410.50 410.50 0.0K
10:54 410.73 410.73 410.73 410.73 0.0K
10:55 410.68 410.68 410.68 410.68 0.0K
10:56 410.70 410.70 410.70 410.70 0.0K
10:57 410.66 410.66 410.66 410.66 0.0K
10:58 410.63 410.63 410.63 410.63 0.0K
10:59 410.50 410.50 410.50 410.50 0.0K
11:00 410.50 410.50 410.50 410.50 0.0K
11:01 410.48 410.48 410.48 410.48 0.0K
11:02 410.44 410.44 410.44 410.44 0.0K
11:03 410.49 410.49 410.49 410.49 0.0K
11:04 410.49 410.49 410.49 410.49 0.0K
11:06 410.43 410.43 410.43 410.43 0.0K
11:07 410.38 410.38 410.38 410.38 0.0K
11:08 410.30 410.30 410.30 410.30 0.0K
11:09 410.18 410.18 410.18 410.18 0.0K
11:10 410.04 410.04 410.04 410.04 0.0K
11:11 410.08 410.08 410.08 410.08 0.0K
11:12 409.99 409.99 409.99 409.99 0.0K
11:13 410.01 410.01 410.01 410.01 0.0K
11:14 409.98 409.98 409.98 409.98 0.0K
11:15 409.92 409.92 409.92 409.92 0.0K
11:16 409.94 409.94 409.94 409.94 0.0K
11:17 409.93 409.93 409.93 409.93 0.0K
11:18 409.87 409.87 409.87 409.87 0.0K
11:19 409.96 409.96 409.96 409.96 0.0K
11:20 409.97 409.97 409.97 409.97 0.0K
11:21 409.94 409.94 409.94 409.94 0.0K
11:22 410.01 410.01 410.01 410.01 0.0K
11:23 410.06 410.06 410.06 410.06 0.0K
11:24 410.13 410.13 410.13 410.13 0.0K
11:25 410.14 410.14 410.14 410.14 0.0K
11:26 410.12 410.12 410.12 410.12 0.0K
11:27 410.10 410.10 410.10 410.10 0.0K
11:28 410.28 410.28 410.28 410.28 0.0K
11:30 410.32 410.32 410.32 410.32 0.0K
11:31 410.29 410.29 410.29 410.29 0.0K
11:32 410.22 410.22 410.22 410.22 0.0K
11:33 410.22 410.22 410.22 410.22 0.0K
11:34 410.16 410.16 410.16 410.16 0.0K
11:35 410.14 410.14 410.14 410.14 0.0K
11:36 410.20 410.20 410.20 410.20 0.0K
11:37 410.17 410.17 410.17 410.17 0.0K
11:38 410.18 410.18 410.18 410.18 0.0K
11:39 410.13 410.13 410.13 410.13 0.0K
11:40 410.06 410.06 410.06 410.06 0.0K
11:41 410.06 410.06 410.06 410.06 0.0K
11:42 410.05 410.05 410.05 410.05 0.0K
11:43 410.16 410.16 410.16 410.16 0.0K
11:44 410.11 410.11 410.11 410.11 0.0K
11:45 410.02 410.02 410.02 410.02 0.0K
11:46 410.02 410.02 410.02 410.02 0.0K
11:47 409.98 409.98 409.98 409.98 0.0K
11:48 410.01 410.01 410.01 410.01 0.0K
11:49 410.00 410.00 410.00 410.00 0.0K
11:50 409.95 409.95 409.95 409.95 0.0K
11:51 409.87 409.87 409.87 409.87 0.0K
11:52 409.91 409.91 409.91 409.91 0.0K
11:53 409.88 409.88 409.88 409.88 0.0K
11:54 409.97 409.97 409.97 409.97 0.0K
11:55 409.95 409.95 409.95 409.95 0.0K
11:56 409.99 409.99 409.99 409.99 0.0K
11:57 410.03 410.03 410.03 410.03 0.0K
11:59 410.00 410.00 410.00 410.00 0.0K
12:00 410.00 410.00 410.00 410.00 0.0K
12:01 409.94 409.94 409.94 409.94 0.0K
12:02 409.98 409.98 409.98 409.98 0.0K
12:03 409.99 409.99 409.99 409.99 0.0K
12:04 410.01 410.01 410.01 410.01 0.0K
12:05 409.97 409.97 409.97 409.97 0.0K
12:06 410.00 410.00 410.00 410.00 0.0K
12:07 410.07 410.07 410.07 410.07 0.0K
12:09 410.09 410.09 410.09 410.09 0.0K
12:10 410.08 410.08 410.08 410.08 0.0K
12:11 410.03 410.03 410.03 410.03 0.0K
12:12 410.02 410.02 410.02 410.02 0.0K
12:13 410.09 410.09 410.09 410.09 0.0K
12:14 410.01 410.01 410.01 410.01 0.0K
12:15 410.00 410.00 410.00 410.00 0.0K
12:17 410.02 410.02 410.02 410.02 0.0K
12:18 410.01 410.01 410.01 410.01 0.0K
12:19 410.06 410.06 410.06 410.06 0.0K
12:20 410.03 410.03 410.03 410.03 0.0K
12:21 410.01 410.01 410.01 410.01 0.0K
12:22 409.97 409.97 409.97 409.97 0.0K
12:23 409.97 409.97 409.97 409.97 0.0K
12:24 410.00 410.00 410.00 410.00 0.0K
12:25 409.99 409.99 409.99 409.99 0.0K
12:27 409.88 409.88 409.88 409.88 0.0K
12:28 409.95 409.95 409.95 409.95 0.0K
12:29 409.80 409.80 409.80 409.80 0.0K
12:30 409.83 409.83 409.83 409.83 0.0K
12:31 409.92 409.92 409.92 409.92 0.0K
12:32 409.92 409.92 409.92 409.92 0.0K
12:34 409.97 409.97 409.97 409.97 0.0K
12:35 409.92 409.92 409.92 409.92 0.0K
12:36 409.89 409.89 409.89 409.89 0.0K
12:37 409.83 409.83 409.83 409.83 0.0K
12:38 409.76 409.76 409.76 409.76 0.0K
12:39 409.77 409.77 409.77 409.77 0.0K
12:40 409.58 409.58 409.58 409.58 0.0K
12:41 409.58 409.58 409.58 409.58 0.0K
12:42 409.66 409.66 409.66 409.66 0.0K
12:43 409.63 409.63 409.63 409.63 0.0K
12:44 409.61 409.61 409.61 409.61 0.0K
12:45 409.58 409.58 409.58 409.58 0.0K
12:46 409.50 409.50 409.50 409.50 0.0K
12:47 409.54 409.54 409.54 409.54 0.0K
12:48 409.64 409.64 409.64 409.64 0.0K
12:49 409.73 409.73 409.73 409.73 0.0K
12:50 409.66 409.66 409.66 409.66 0.0K
12:51 409.62 409.62 409.62 409.62 0.0K
12:52 409.56 409.56 409.56 409.56 0.0K
12:53 409.58 409.58 409.58 409.58 0.0K
12:54 409.59 409.59 409.59 409.59 0.0K
12:55 409.56 409.56 409.56 409.56 0.0K
12:56 409.43 409.43 409.43 409.43 0.0K
12:57 409.46 409.46 409.46 409.46 0.0K
12:58 409.43 409.43 409.43 409.43 0.0K
12:59 409.41 409.41 409.41 409.41 0.0K
13:00 409.41 409.41 409.41 409.41 0.0K
13:01 409.42 409.42 409.42 409.42 0.0K
13:02 409.33 409.33 409.33 409.33 0.0K
13:03 409.36 409.36 409.36 409.36 0.0K
13:04 409.42 409.42 409.42 409.42 0.0K
13:05 409.39 409.39 409.39 409.39 0.0K
13:06 409.36 409.36 409.36 409.36 0.0K
13:07 409.21 409.21 409.21 409.21 0.0K
13:08 409.20 409.20 409.20 409.20 0.0K
13:09 409.25 409.25 409.25 409.25 0.0K
13:11 409.22 409.22 409.22 409.22 0.0K
13:12 409.24 409.24 409.24 409.24 0.0K
13:13 409.28 409.28 409.28 409.28 0.0K
13:14 409.30 409.30 409.30 409.30 0.0K
13:15 409.28 409.28 409.28 409.28 0.0K
13:16 409.27 409.27 409.27 409.27 0.0K
13:17 409.25 409.25 409.25 409.25 0.0K
13:18 409.19 409.19 409.19 409.19 0.0K
13:19 409.17 409.17 409.17 409.17 0.0K
13:20 409.15 409.15 409.15 409.15 0.0K
13:21 409.19 409.19 409.19 409.19 0.0K
13:22 409.05 409.05 409.05 409.05 0.0K
13:23 409.08 409.08 409.08 409.08 0.0K
13:24 409.11 409.11 409.11 409.11 0.0K
13:25 409.12 409.12 409.12 409.12 0.0K
13:26 409.10 409.10 409.10 409.10 0.0K
13:27 409.11 409.11 409.11 409.11 0.0K
13:28 409.09 409.09 409.09 409.09 0.0K
13:29 409.14 409.14 409.14 409.14 0.0K
13:30 409.09 409.09 409.09 409.09 0.0K
13:31 409.05 409.05 409.05 409.05 0.0K
13:33 409.03 409.03 409.03 409.03 0.0K
13:34 409.04 409.04 409.04 409.04 0.0K
13:35 409.04 409.04 409.04 409.04 0.0K
13:36 409.06 409.06 409.06 409.06 0.0K
13:37 409.08 409.08 409.08 409.08 0.0K
13:38 409.12 409.12 409.12 409.12 0.0K
13:39 409.11 409.11 409.11 409.11 0.0K
13:40 409.02 409.02 409.02 409.02 0.0K
13:41 409.02 409.02 409.02 409.02 0.0K
13:43 409.02 409.02 409.02 409.02 0.0K
13:44 409.00 409.00 409.00 409.00 0.0K
13:45 409.01 409.01 409.01 409.01 0.0K
13:46 409.00 409.00 409.00 409.00 0.0K
13:47 408.99 408.99 408.99 408.99 0.0K
13:48 408.99 408.99 408.99 408.99 0.0K
13:49 408.96 408.96 408.96 408.96 0.0K
13:50 408.95 408.95 408.95 408.95 0.0K
13:52 409.07 409.07 409.07 409.07 0.0K
13:53 409.08 409.08 409.08 409.08 0.0K
13:54 409.10 409.10 409.10 409.10 0.0K
13:55 409.18 409.18 409.18 409.18 0.0K
13:56 409.30 409.30 409.30 409.30 0.0K
13:57 409.28 409.28 409.28 409.28 0.0K
13:58 409.29 409.29 409.29 409.29 0.0K
13:59 409.24 409.24 409.24 409.24 0.0K
14:00 409.25 409.25 409.25 409.25 0.0K
14:01 409.24 409.24 409.24 409.24 0.0K
14:02 409.26 409.26 409.26 409.26 0.0K
14:03 409.27 409.27 409.27 409.27 0.0K
14:04 409.28 409.28 409.28 409.28 0.0K
14:05 409.27 409.27 409.27 409.27 0.0K
14:07 409.28 409.28 409.28 409.28 0.0K
14:08 409.32 409.32 409.32 409.32 0.0K
14:09 409.30 409.30 409.30 409.30 0.0K
14:10 409.29 409.29 409.29 409.29 0.0K
14:11 409.26 409.26 409.26 409.26 0.0K
14:12 409.26 409.26 409.26 409.26 0.0K
14:13 409.18 409.18 409.18 409.18 0.0K
14:14 409.19 409.19 409.19 409.19 0.0K
14:15 409.06 409.06 409.06 409.06 0.0K
14:16 409.08 409.08 409.08 409.08 0.0K
14:17 409.09 409.09 409.09 409.09 0.0K
14:18 409.08 409.08 409.08 409.08 0.0K
14:19 409.04 409.04 409.04 409.04 0.0K
14:20 409.04 409.04 409.04 409.04 0.0K
14:21 408.96 408.96 408.96 408.96 0.0K
14:22 409.01 409.01 409.01 409.01 0.0K
14:23 409.00 409.00 409.00 409.00 0.0K
14:24 409.00 409.00 409.00 409.00 0.0K
14:25 408.99 408.99 408.99 408.99 0.0K
14:26 409.01 409.01 409.01 409.01 0.0K
14:27 409.05 409.05 409.05 409.05 0.0K
14:29 408.99 408.99 408.99 408.99 0.0K
14:30 408.99 408.99 408.99 408.99 0.0K
14:31 408.96 408.96 408.96 408.96 0.0K
14:32 408.90 408.90 408.90 408.90 0.0K
14:33 408.88 408.88 408.88 408.88 0.0K
14:34 408.89 408.89 408.89 408.89 0.0K
14:35 408.90 408.90 408.90 408.90 0.0K
14:36 408.82 408.82 408.82 408.82 0.0K
14:37 408.81 408.81 408.81 408.81 0.0K
14:38 408.84 408.84 408.84 408.84 0.0K
14:39 408.81 408.81 408.81 408.81 0.0K
14:40 408.82 408.82 408.82 408.82 0.0K
14:41 408.80 408.80 408.80 408.80 0.0K
14:42 408.83 408.83 408.83 408.83 0.0K
14:43 408.94 408.94 408.94 408.94 0.0K
14:44 408.87 408.87 408.87 408.87 0.0K
14:45 408.76 408.76 408.76 408.76 0.0K
14:46 408.74 408.74 408.74 408.74 0.0K
14:47 408.70 408.70 408.70 408.70 0.0K
14:48 408.72 408.72 408.72 408.72 0.0K
14:49 408.55 408.55 408.55 408.55 0.0K
14:50 408.54 408.54 408.54 408.54 0.0K
14:51 408.58 408.58 408.58 408.58 0.0K
14:52 408.57 408.57 408.57 408.57 0.0K
14:53 408.58 408.58 408.58 408.58 0.0K
14:55 408.59 408.59 408.59 408.59 0.0K
14:56 408.54 408.54 408.54 408.54 0.0K
14:57 408.53 408.53 408.53 408.53 0.0K
14:58 408.57 408.57 408.57 408.57 0.0K
14:59 408.51 408.51 408.51 408.51 0.0K
15:00 408.51 408.51 408.51 408.51 0.0K
15:01 408.48 408.48 408.48 408.48 0.0K
15:02 408.46 408.46 408.46 408.46 0.0K
15:03 408.45 408.45 408.45 408.45 0.0K
15:04 408.41 408.41 408.41 408.41 0.0K
15:05 408.33 408.33 408.33 408.33 0.0K
15:06 408.32 408.32 408.32 408.32 0.0K
15:07 408.23 408.23 408.23 408.23 0.0K
15:08 408.26 408.26 408.26 408.26 0.0K
15:09 408.26 408.26 408.26 408.26 0.0K
15:10 408.23 408.23 408.23 408.23 0.0K
15:11 408.25 408.25 408.25 408.25 0.0K
15:12 408.29 408.29 408.29 408.29 0.0K
15:13 408.33 408.33 408.33 408.33 0.0K
15:14 408.22 408.22 408.22 408.22 0.0K
15:15 408.15 408.15 408.15 408.15 0.0K
15:16 408.17 408.17 408.17 408.17 0.0K
15:17 408.29 408.29 408.29 408.29 0.0K
15:18 408.27 408.27 408.27 408.27 0.0K
15:19 408.24 408.24 408.24 408.24 0.0K
15:20 408.32 408.32 408.32 408.32 0.0K
15:21 408.30 408.30 408.30 408.30 0.0K
15:22 408.28 408.28 408.28 408.28 0.0K
15:23 408.28 408.28 408.28 408.28 0.0K
15:25 408.27 408.27 408.27 408.27 0.0K
15:26 408.27 408.27 408.27 408.27 0.0K
15:27 408.33 408.33 408.33 408.33 0.0K
15:28 408.32 408.32 408.32 408.32 0.0K
15:29 408.35 408.35 408.35 408.35 0.0K
15:30 408.28 408.28 408.28 408.28 0.0K
15:31 408.31 408.31 408.31 408.31 0.0K
15:32 408.31 408.31 408.31 408.31 0.0K
15:33 408.31 408.31 408.31 408.31 0.0K
15:34 408.21 408.21 408.21 408.21 0.0K
15:35 408.16 408.16 408.16 408.16 0.0K
15:36 408.08 408.08 408.08 408.08 0.0K
15:37 408.13 408.13 408.13 408.13 0.0K
15:38 408.18 408.18 408.18 408.18 0.0K
15:39 408.18 408.18 408.18 408.18 0.0K
15:40 408.26 408.26 408.26 408.26 0.0K
15:41 408.30 408.30 408.30 408.30 0.0K
15:42 408.28 408.28 408.28 408.28 0.0K
15:43 408.30 408.30 408.30 408.30 0.0K
15:44 408.29 408.29 408.29 408.29 0.0K
15:45 408.23 408.23 408.23 408.23 0.0K
15:46 408.15 408.15 408.15 408.15 0.0K
15:47 408.16 408.16 408.16 408.16 0.0K
15:48 408.08 408.08 408.08 408.08 0.0K
15:49 408.09 408.09 408.09 408.09 0.0K
15:50 408.04 408.04 408.04 408.04 0.0K
15:51 408.06 408.06 408.06 408.06 0.0K
15:52 408.05 408.05 408.05 408.05 0.0K
15:53 407.97 407.97 407.97 407.97 0.0K
15:54 407.84 407.84 407.84 407.84 0.0K
15:55 407.85 407.85 407.85 407.85 0.0K
15:56 407.85 407.85 407.85 407.85 0.0K
15:57 407.89 407.89 407.89 407.89 0.0K
15:58 407.87 407.87 407.87 407.87 0.0K
15:59 407.84 407.84 407.84 407.84 0.0K
16:00 407.83 407.83 407.83 407.83 0.0K
16:01 407.86 407.86 407.86 407.86 0.0K
16:02 407.76 407.76 407.76 407.76 0.0K
16:03 407.77 407.77 407.77 407.77 0.0K
16:04 407.79 407.79 407.79 407.79 0.0K
16:05 407.91 407.91 407.91 407.91 0.0K
16:06 407.84 407.84 407.84 407.84 0.0K
16:07 407.86 407.86 407.86 407.86 0.0K
16:08 407.84 407.84 407.84 407.84 0.0K
16:09 407.90 407.90 407.90 407.90 0.0K
16:10 407.86 407.86 407.86 407.86 0.0K
16:11 407.92 407.92 407.92 407.92 0.0K
16:12 407.95 407.95 407.95 407.95 0.0K
16:13 407.96 407.96 407.96 407.96 0.0K
16:14 407.89 407.89 407.89 407.89 0.0K
16:15 407.89 407.89 407.89 407.89 0.0K
16:16 407.89 407.89 407.89 407.89 0.0K
16:17 407.89 407.89 407.89 407.89 0.0K
16:18 407.83 407.83 407.83 407.83 0.0K
16:19 407.84 407.84 407.84 407.84 0.0K
16:20 407.88 407.88 407.88 407.88 0.0K
16:21 407.94 407.94 407.94 407.94 0.0K
16:22 407.93 407.93 407.93 407.93 0.0K
16:23 407.93 407.93 407.93 407.93 0.0K
16:24 407.87 407.87 407.87 407.87 0.0K
16:25 407.85 407.85 407.85 407.85 0.0K
16:26 407.79 407.79 407.79 407.79 0.0K
16:27 407.71 407.71 407.71 407.71 0.0K
16:28 407.69 407.69 407.69 407.69 0.0K
16:29 407.65 407.65 407.65 407.65 0.0K
16:30 407.63 407.63 407.63 407.63 0.0K
16:31 407.64 407.64 407.64 407.64 0.0K
16:32 407.61 407.61 407.61 407.61 0.0K
16:33 407.73 407.73 407.73 407.73 0.0K
16:34 407.83 407.83 407.83 407.83 0.0K
16:35 407.79 407.79 407.79 407.79 0.0K
16:36 407.77 407.77 407.77 407.77 0.0K
16:37 407.77 407.77 407.77 407.77 0.0K
16:38 407.82 407.82 407.82 407.82 0.0K
16:39 407.73 407.73 407.73 407.73 0.0K
16:40 407.71 407.71 407.71 407.71 0.0K
16:41 407.66 407.66 407.66 407.66 0.0K
16:42 407.62 407.62 407.62 407.62 0.0K
16:43 407.50 407.50 407.50 407.50 0.0K
16:44 407.51 407.51 407.51 407.51 0.0K
16:45 407.40 407.40 407.40 407.40 0.0K
16:46 407.40 407.40 407.40 407.40 0.0K
16:47 407.37 407.37 407.37 407.37 0.0K
16:48 407.50 407.50 407.50 407.50 0.0K
16:49 407.72 407.72 407.72 407.72 0.0K
16:50 407.56 407.56 407.56 407.56 0.0K
16:51 407.62 407.62 407.62 407.62 0.0K
16:52 407.63 407.63 407.63 407.63 0.0K
16:53 407.55 407.55 407.55 407.55 0.0K
16:54 407.61 407.61 407.61 407.61 0.0K
16:55 407.69 407.69 407.69 407.69 0.0K
16:56 407.66 407.66 407.66 407.66 0.0K
16:57 407.52 407.52 407.52 407.52 0.0K
16:58 407.54 407.54 407.54 407.54 0.0K
16:59 407.55 407.55 407.55 407.55 0.0K
17:00 407.20 407.20 407.20 407.20 0.0K
17:01 407.27 407.27 407.27 407.27 0.0K
17:02 407.37 407.37 407.37 407.37 0.0K
17:03 407.24 407.24 407.24 407.24 0.0K
17:04 407.28 407.28 407.28 407.28 0.0K
17:05 407.19 407.19 407.19 407.19 0.0K
17:06 407.23 407.23 407.23 407.23 0.0K
17:07 407.27 407.27 407.27 407.27 0.0K
17:08 407.31 407.31 407.31 407.31 0.0K
17:09 407.26 407.26 407.26 407.26 0.0K
17:10 407.28 407.28 407.28 407.28 0.0K
17:11 407.27 407.27 407.27 407.27 0.0K
17:12 407.26 407.26 407.26 407.26 0.0K
17:13 407.35 407.35 407.35 407.35 0.0K
17:14 407.35 407.35 407.35 407.35 0.0K
17:15 407.36 407.36 407.36 407.36 0.0K
17:16 407.27 407.27 407.27 407.27 0.0K
17:17 407.26 407.26 407.26 407.26 0.0K
17:18 407.27 407.27 407.27 407.27 0.0K
17:19 407.17 407.17 407.17 407.17 0.0K
17:20 407.20 407.20 407.20 407.20 0.0K
17:21 407.22 407.22 407.22 407.22 0.0K
17:22 407.30 407.30 407.30 407.30 0.0K
17:23 407.35 407.35 407.35 407.35 0.0K
17:24 407.33 407.33 407.33 407.33 0.0K
17:25 407.37 407.37 407.37 407.37 0.0K
17:26 407.45 407.45 407.45 407.45 0.0K
17:27 407.49 407.49 407.49 407.49 0.0K
17:28 407.59 407.59 407.59 407.59 0.0K
17:29 407.58 407.58 407.58 407.58 0.0K
17:30 407.59 407.59 407.59 407.59 0.0K
17:31 407.59 407.59 407.59 407.59 0.0K
17:32 407.56 407.56 407.56 407.56 0.0K
17:33 407.54 407.54 407.54 407.54 0.0K
17:34 407.55 407.55 407.55 407.55 0.0K
17:35 407.45 407.45 407.45 407.45 0.0K
17:36 407.42 407.42 407.42 407.42 0.0K
17:37 407.33 407.33 407.33 407.33 0.0K
17:38 407.37 407.37 407.37 407.37 0.0K
17:39 407.41 407.41 407.41 407.41 0.0K
17:40 407.36 407.36 407.36 407.36 0.0K
17:41 407.30 407.30 407.30 407.30 0.0K
17:42 407.35 407.35 407.35 407.35 0.0K
17:43 407.44 407.44 407.44 407.44 0.0K
17:44 407.53 407.53 407.53 407.53 0.0K
17:45 407.57 407.57 407.57 407.57 0.0K
17:46 407.51 407.51 407.51 407.51 0.0K
17:47 407.55 407.55 407.55 407.55 0.0K
17:48 407.65 407.65 407.65 407.65 0.0K
17:49 407.75 407.75 407.75 407.75 0.0K
17:50 407.70 407.70 407.70 407.70 0.0K
17:51 407.67 407.67 407.67 407.67 0.0K
17:52 407.64 407.64 407.64 407.64 0.0K
17:53 407.60 407.60 407.60 407.60 0.0K
17:54 407.70 407.70 407.70 407.70 0.0K
17:55 407.71 407.71 407.71 407.71 0.0K
17:56 407.78 407.78 407.78 407.78 0.0K
17:57 407.71 407.71 407.71 407.71 0.0K
17:58 407.70 407.70 407.70 407.70 0.0K
17:59 407.63 407.63 407.63 407.63 0.0K
18:00 407.69 407.69 407.69 407.69 0.0K
18:01 407.77 407.77 407.77 407.77 0.0K
18:02 407.71 407.71 407.71 407.71 0.0K
18:03 407.72 407.72 407.72 407.72 0.0K
18:05 407.72 407.72 407.72 407.72 0.0K
18:06 407.88 407.88 407.88 407.88 0.0K
18:07 407.89 407.89 407.89 407.89 0.0K
18:08 407.85 407.85 407.85 407.85 0.0K
18:09 407.83 407.83 407.83 407.83 0.0K
18:10 407.79 407.79 407.79 407.79 0.0K
18:11 407.75 407.75 407.75 407.75 0.0K
18:12 407.79 407.79 407.79 407.79 0.0K
18:13 407.75 407.75 407.75 407.75 0.0K
18:14 407.76 407.76 407.76 407.76 0.0K
18:15 407.74 407.74 407.74 407.74 0.0K
18:16 407.89 407.89 407.89 407.89 0.0K
18:17 407.77 407.77 407.77 407.77 0.0K
18:18 407.73 407.73 407.73 407.73 0.0K
18:19 407.72 407.72 407.72 407.72 0.0K
18:20 407.69 407.69 407.69 407.69 0.0K
18:21 407.66 407.66 407.66 407.66 0.0K
18:22 407.58 407.58 407.58 407.58 0.0K
18:23 407.55 407.55 407.55 407.55 0.0K
18:24 407.53 407.53 407.53 407.53 0.0K
18:25 407.43 407.43 407.43 407.43 0.0K
18:29 407.31 407.31 407.31 407.31 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available