OMX Helsinki 15 Net

OMXH15NI
🏛️ finland →
2,222.59
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 1,907.43 1,907.65 1,906.92 1,907.62 0.0K
10:01 1,907.14 1,907.40 1,906.84 1,907.38 0.0K
10:02 1,908.11 1,909.19 1,908.11 1,908.50 0.0K
10:03 1,908.07 1,908.35 1,907.01 1,907.23 0.0K
10:04 1,906.99 1,907.34 1,905.93 1,906.02 0.0K
10:05 1,905.74 1,905.74 1,904.24 1,904.86 0.0K
10:06 1,904.95 1,905.53 1,904.17 1,904.22 0.0K
10:07 1,904.51 1,905.85 1,904.51 1,905.85 0.0K
10:08 1,905.92 1,906.69 1,905.92 1,906.25 0.0K
10:09 1,906.35 1,907.31 1,906.35 1,907.13 0.0K
10:10 1,906.87 1,907.58 1,906.07 1,906.11 0.0K
10:11 1,906.33 1,906.77 1,906.23 1,906.77 0.0K
10:12 1,906.82 1,907.68 1,906.82 1,907.68 0.0K
10:13 1,907.92 1,908.04 1,907.42 1,907.76 0.0K
10:14 1,907.81 1,907.99 1,907.45 1,907.71 0.0K
10:15 1,907.94 1,908.65 1,907.65 1,908.65 0.0K
10:16 1,908.63 1,908.63 1,906.29 1,906.29 0.0K
10:17 1,906.26 1,906.26 1,904.65 1,905.07 0.0K
10:18 1,905.14 1,905.65 1,904.77 1,905.42 0.0K
10:19 1,905.30 1,906.02 1,905.30 1,905.35 0.0K
10:20 1,905.25 1,905.25 1,904.73 1,904.73 0.0K
10:21 1,904.63 1,905.08 1,904.52 1,904.72 0.0K
10:22 1,904.52 1,904.73 1,904.26 1,904.53 0.0K
10:23 1,904.51 1,904.64 1,904.34 1,904.41 0.0K
10:24 1,904.45 1,904.67 1,904.14 1,904.23 0.0K
10:25 1,904.30 1,904.52 1,903.72 1,903.72 0.0K
10:26 1,903.63 1,903.68 1,903.14 1,903.25 0.0K
10:27 1,903.22 1,904.03 1,903.22 1,903.98 0.0K
10:28 1,903.94 1,904.07 1,903.83 1,903.99 0.0K
10:29 1,903.96 1,904.20 1,903.96 1,904.04 0.0K
10:30 1,903.87 1,903.87 1,902.30 1,902.36 0.0K
10:31 1,902.12 1,902.29 1,901.97 1,902.05 0.0K
10:32 1,902.01 1,902.31 1,900.60 1,900.67 0.0K
10:33 1,900.77 1,901.82 1,900.65 1,901.82 0.0K
10:34 1,901.92 1,902.80 1,901.74 1,901.88 0.0K
10:35 1,901.92 1,902.14 1,901.62 1,901.94 0.0K
10:36 1,901.99 1,902.09 1,900.87 1,900.87 0.0K
10:37 1,900.84 1,901.55 1,900.77 1,900.86 0.0K
10:38 1,900.93 1,901.59 1,900.92 1,901.48 0.0K
10:39 1,901.54 1,901.65 1,901.41 1,901.45 0.0K
10:40 1,901.41 1,901.63 1,900.95 1,900.95 0.0K
10:41 1,900.84 1,900.86 1,900.48 1,900.77 0.0K
10:42 1,900.45 1,900.45 1,900.07 1,900.37 0.0K
10:43 1,900.28 1,900.85 1,900.28 1,900.82 0.0K
10:44 1,900.75 1,900.75 1,899.75 1,899.77 0.0K
10:45 1,899.69 1,901.21 1,899.69 1,901.21 0.0K
10:46 1,901.50 1,901.74 1,901.42 1,901.57 0.0K
10:47 1,901.72 1,902.01 1,901.72 1,902.00 0.0K
10:48 1,902.03 1,903.70 1,901.95 1,903.70 0.0K
10:49 1,903.56 1,903.83 1,903.47 1,903.70 0.0K
10:50 1,903.66 1,904.24 1,903.43 1,904.10 0.0K
10:51 1,904.00 1,904.03 1,903.39 1,903.39 0.0K
10:52 1,903.51 1,903.60 1,902.73 1,902.86 0.0K
10:53 1,902.68 1,903.66 1,902.68 1,903.43 0.0K
10:54 1,903.41 1,903.94 1,903.36 1,903.60 0.0K
10:55 1,903.28 1,903.32 1,903.06 1,903.24 0.0K
10:56 1,903.28 1,903.33 1,903.13 1,903.30 0.0K
10:57 1,903.26 1,903.26 1,902.45 1,902.55 0.0K
10:58 1,902.17 1,902.36 1,902.06 1,902.27 0.0K
10:59 1,902.20 1,902.36 1,901.78 1,901.78 0.0K
11:00 1,901.69 1,901.69 1,900.22 1,900.22 0.0K
11:01 1,900.03 1,900.05 1,899.56 1,899.77 0.0K
11:02 1,899.70 1,900.51 1,899.51 1,900.51 0.0K
11:03 1,900.44 1,900.65 1,900.18 1,900.51 0.0K
11:04 1,900.33 1,900.35 1,900.00 1,900.29 0.0K
11:05 1,900.35 1,900.51 1,900.13 1,900.13 0.0K
11:06 1,899.75 1,900.12 1,899.75 1,899.95 0.0K
11:07 1,899.90 1,899.90 1,898.85 1,898.85 0.0K
11:08 1,899.01 1,899.67 1,899.00 1,899.60 0.0K
11:09 1,899.61 1,899.66 1,899.17 1,899.35 0.0K
11:10 1,899.51 1,900.52 1,899.51 1,900.42 0.0K
11:11 1,900.23 1,900.23 1,899.62 1,899.63 0.0K
11:12 1,899.53 1,899.99 1,899.53 1,899.92 0.0K
11:13 1,899.79 1,900.61 1,899.79 1,900.54 0.0K
11:14 1,900.56 1,900.59 1,900.31 1,900.59 0.0K
11:15 1,900.55 1,901.03 1,900.40 1,901.03 0.0K
11:16 1,900.86 1,900.86 1,900.28 1,900.46 0.0K
11:17 1,900.60 1,900.70 1,900.17 1,900.17 0.0K
11:18 1,900.20 1,900.49 1,899.81 1,900.49 0.0K
11:19 1,900.56 1,901.20 1,900.47 1,901.20 0.0K
11:20 1,901.00 1,901.11 1,900.81 1,901.09 0.0K
11:21 1,901.12 1,901.12 1,900.64 1,900.76 0.0K
11:22 1,900.78 1,900.93 1,900.57 1,900.93 0.0K
11:23 1,901.06 1,901.56 1,901.01 1,901.01 0.0K
11:24 1,901.02 1,901.04 1,900.57 1,900.76 0.0K
11:25 1,900.87 1,900.92 1,900.46 1,900.92 0.0K
11:26 1,900.97 1,901.13 1,900.36 1,900.60 0.0K
11:27 1,900.63 1,900.63 1,899.68 1,900.15 0.0K
11:28 1,900.16 1,900.44 1,899.79 1,900.37 0.0K
11:29 1,900.41 1,900.58 1,900.26 1,900.32 0.0K
11:30 1,900.41 1,900.46 1,900.05 1,900.11 0.0K
11:31 1,899.83 1,899.95 1,899.61 1,899.73 0.0K
11:32 1,899.63 1,900.36 1,899.59 1,900.36 0.0K
11:33 1,900.31 1,900.44 1,900.15 1,900.36 0.0K
11:34 1,900.24 1,900.95 1,900.10 1,900.95 0.0K
11:35 1,900.91 1,901.18 1,900.77 1,901.18 0.0K
11:36 1,901.20 1,901.70 1,901.20 1,901.45 0.0K
11:37 1,901.52 1,901.58 1,901.28 1,901.38 0.0K
11:38 1,901.44 1,901.44 1,900.64 1,901.09 0.0K
11:39 1,901.03 1,901.03 1,900.49 1,900.49 0.0K
11:40 1,900.25 1,900.25 1,899.67 1,899.67 0.0K
11:41 1,899.64 1,899.64 1,899.32 1,899.36 0.0K
11:42 1,899.26 1,899.63 1,899.25 1,899.60 0.0K
11:43 1,899.58 1,899.66 1,899.45 1,899.51 0.0K
11:44 1,899.92 1,900.42 1,899.92 1,900.33 0.0K
11:45 1,900.35 1,900.35 1,900.16 1,900.16 0.0K
11:46 1,900.21 1,900.22 1,900.12 1,900.14 0.0K
11:47 1,900.10 1,900.10 1,899.55 1,899.55 0.0K
11:48 1,899.53 1,899.53 1,898.81 1,898.86 0.0K
11:49 1,898.91 1,898.98 1,898.74 1,898.81 0.0K
11:50 1,898.72 1,898.85 1,898.33 1,898.33 0.0K
11:51 1,898.19 1,898.72 1,898.19 1,898.72 0.0K
11:52 1,898.67 1,899.45 1,898.67 1,899.45 0.0K
11:53 1,899.54 1,899.67 1,899.41 1,899.45 0.0K
11:54 1,899.42 1,899.53 1,899.35 1,899.51 0.0K
11:55 1,899.55 1,900.35 1,899.55 1,900.35 0.0K
11:56 1,900.38 1,900.51 1,900.26 1,900.27 0.0K
11:57 1,900.20 1,900.82 1,899.96 1,900.73 0.0K
11:58 1,900.71 1,901.00 1,900.71 1,901.00 0.0K
11:59 1,900.98 1,901.30 1,900.47 1,900.47 0.0K
12:00 1,900.49 1,900.86 1,900.43 1,900.86 0.0K
12:01 1,900.82 1,901.08 1,900.82 1,901.08 0.0K
12:02 1,901.04 1,901.11 1,900.71 1,900.79 0.0K
12:03 1,901.16 1,901.36 1,901.02 1,901.36 0.0K
12:04 1,901.29 1,901.45 1,901.16 1,901.45 0.0K
12:05 1,901.48 1,902.18 1,901.48 1,902.18 0.0K
12:06 1,902.13 1,902.17 1,901.76 1,902.14 0.0K
12:07 1,902.18 1,902.20 1,901.42 1,901.42 0.0K
12:08 1,901.30 1,901.30 1,900.75 1,901.05 0.0K
12:09 1,901.02 1,901.02 1,900.34 1,900.53 0.0K
12:10 1,900.50 1,900.63 1,900.26 1,900.26 0.0K
12:11 1,900.41 1,901.04 1,900.41 1,900.77 0.0K
12:12 1,900.77 1,901.25 1,900.68 1,901.25 0.0K
12:13 1,901.23 1,901.28 1,901.05 1,901.14 0.0K
12:14 1,901.08 1,901.19 1,900.14 1,900.21 0.0K
12:15 1,900.13 1,900.38 1,900.01 1,900.33 0.0K
12:16 1,900.20 1,900.35 1,900.14 1,900.14 0.0K
12:17 1,900.06 1,900.07 1,899.97 1,900.01 0.0K
12:18 1,899.94 1,900.11 1,899.32 1,899.32 0.0K
12:19 1,899.41 1,899.79 1,899.41 1,899.79 0.0K
12:20 1,899.71 1,899.82 1,899.59 1,899.59 0.0K
12:21 1,899.69 1,900.25 1,899.69 1,900.18 0.0K
12:22 1,900.23 1,900.23 1,900.03 1,900.03 0.0K
12:23 1,899.98 1,900.00 1,899.66 1,899.66 0.0K
12:24 1,899.77 1,899.79 1,899.69 1,899.75 0.0K
12:25 1,899.77 1,900.14 1,899.70 1,900.13 0.0K
12:26 1,900.16 1,900.43 1,900.16 1,900.41 0.0K
12:27 1,900.45 1,900.54 1,900.30 1,900.54 0.0K
12:28 1,900.59 1,900.92 1,900.59 1,900.89 0.0K
12:29 1,900.85 1,900.93 1,900.74 1,900.82 0.0K
12:30 1,900.91 1,901.24 1,900.91 1,901.24 0.0K
12:31 1,901.17 1,901.30 1,901.13 1,901.13 0.0K
12:32 1,901.21 1,901.43 1,901.15 1,901.42 0.0K
12:33 1,901.26 1,901.63 1,901.26 1,901.54 0.0K
12:34 1,901.63 1,901.63 1,900.37 1,900.37 0.0K
12:35 1,900.35 1,900.35 1,899.98 1,899.98 0.0K
12:36 1,899.96 1,899.96 1,899.14 1,899.19 0.0K
12:37 1,899.25 1,899.47 1,899.09 1,899.47 0.0K
12:38 1,899.51 1,899.58 1,899.33 1,899.48 0.0K
12:39 1,899.53 1,899.53 1,899.31 1,899.31 0.0K
12:40 1,899.34 1,899.44 1,899.04 1,899.04 0.0K
12:41 1,898.89 1,898.92 1,898.25 1,898.31 0.0K
12:42 1,898.41 1,898.58 1,898.37 1,898.52 0.0K
12:43 1,898.58 1,899.06 1,898.58 1,899.06 0.0K
12:44 1,899.08 1,899.31 1,899.08 1,899.23 0.0K
12:45 1,899.27 1,899.47 1,899.27 1,899.47 0.0K
12:46 1,899.45 1,899.54 1,899.38 1,899.43 0.0K
12:47 1,899.39 1,899.39 1,898.88 1,899.04 0.0K
12:48 1,898.84 1,899.00 1,898.77 1,898.88 0.0K
12:49 1,898.85 1,899.28 1,898.85 1,899.28 0.0K
12:50 1,899.49 1,899.49 1,897.93 1,897.94 0.0K
12:51 1,897.98 1,898.12 1,897.87 1,898.01 0.0K
12:52 1,898.14 1,898.25 1,897.91 1,897.91 0.0K
12:53 1,897.88 1,898.28 1,897.86 1,898.03 0.0K
12:54 1,897.98 1,898.43 1,897.98 1,898.39 0.0K
12:55 1,898.47 1,899.02 1,898.41 1,899.02 0.0K
12:56 1,899.05 1,899.30 1,899.05 1,899.30 0.0K
12:57 1,899.28 1,899.46 1,899.17 1,899.46 0.0K
12:58 1,899.53 1,899.53 1,898.98 1,898.98 0.0K
12:59 1,898.98 1,898.98 1,898.66 1,898.89 0.0K
13:00 1,898.94 1,899.10 1,898.78 1,898.78 0.0K
13:01 1,898.93 1,898.96 1,898.78 1,898.84 0.0K
13:02 1,898.84 1,899.50 1,898.84 1,899.47 0.0K
13:03 1,899.56 1,899.75 1,899.56 1,899.64 0.0K
13:04 1,899.71 1,899.87 1,899.71 1,899.87 0.0K
13:05 1,899.95 1,900.58 1,899.80 1,900.58 0.0K
13:06 1,900.68 1,900.95 1,900.68 1,900.78 0.0K
13:07 1,900.73 1,900.73 1,900.42 1,900.45 0.0K
13:08 1,900.47 1,900.47 1,900.11 1,900.33 0.0K
13:09 1,900.37 1,900.49 1,900.37 1,900.45 0.0K
13:10 1,900.38 1,900.48 1,899.58 1,899.66 0.0K
13:11 1,899.61 1,899.69 1,899.52 1,899.69 0.0K
13:12 1,899.76 1,900.24 1,899.76 1,900.24 0.0K
13:13 1,900.23 1,900.32 1,900.08 1,900.30 0.0K
13:14 1,900.27 1,900.35 1,900.04 1,900.12 0.0K
13:15 1,900.07 1,900.46 1,900.07 1,900.46 0.0K
13:16 1,900.55 1,900.88 1,900.55 1,900.88 0.0K
13:17 1,900.96 1,901.17 1,900.96 1,901.17 0.0K
13:18 1,901.20 1,901.22 1,901.05 1,901.17 0.0K
13:19 1,901.24 1,901.50 1,901.24 1,901.26 0.0K
13:20 1,901.19 1,901.54 1,901.19 1,901.54 0.0K
13:21 1,901.57 1,901.57 1,901.19 1,901.19 0.0K
13:22 1,901.15 1,901.58 1,901.13 1,901.58 0.0K
13:23 1,901.38 1,901.65 1,901.38 1,901.58 0.0K
13:24 1,901.62 1,901.90 1,901.62 1,901.81 0.0K
13:25 1,901.78 1,901.78 1,901.67 1,901.67 0.0K
13:26 1,901.66 1,901.96 1,901.66 1,901.96 0.0K
13:27 1,901.89 1,902.32 1,901.84 1,902.32 0.0K
13:28 1,902.26 1,902.30 1,902.15 1,902.30 0.0K
13:29 1,902.25 1,902.25 1,902.06 1,902.15 0.0K
13:30 1,902.19 1,902.19 1,901.28 1,901.31 0.0K
13:31 1,901.26 1,901.26 1,900.43 1,900.43 0.0K
13:32 1,900.53 1,900.91 1,900.53 1,900.78 0.0K
13:33 1,900.68 1,900.86 1,900.68 1,900.76 0.0K
13:34 1,900.79 1,900.81 1,900.62 1,900.81 0.0K
13:35 1,900.97 1,900.97 1,900.78 1,900.85 0.0K
13:36 1,900.81 1,900.84 1,900.61 1,900.61 0.0K
13:37 1,900.49 1,900.49 1,900.30 1,900.30 0.0K
13:38 1,900.27 1,900.57 1,900.27 1,900.40 0.0K
13:39 1,900.36 1,900.61 1,900.36 1,900.53 0.0K
13:40 1,900.43 1,900.48 1,899.81 1,899.94 0.0K
13:41 1,899.93 1,900.37 1,899.93 1,900.37 0.0K
13:42 1,900.33 1,900.57 1,900.33 1,900.38 0.0K
13:43 1,900.33 1,900.39 1,900.31 1,900.36 0.0K
13:44 1,900.34 1,900.47 1,900.29 1,900.47 0.0K
13:45 1,900.49 1,900.82 1,900.49 1,900.77 0.0K
13:46 1,900.71 1,900.76 1,900.61 1,900.73 0.0K
13:47 1,900.86 1,900.93 1,900.82 1,900.89 0.0K
13:48 1,900.92 1,900.97 1,900.82 1,900.94 0.0K
13:49 1,901.01 1,901.01 1,900.39 1,900.52 0.0K
13:50 1,900.49 1,901.35 1,900.49 1,901.23 0.0K
13:51 1,901.33 1,901.63 1,901.33 1,901.60 0.0K
13:52 1,901.63 1,901.86 1,901.63 1,901.72 0.0K
13:53 1,901.65 1,902.48 1,901.65 1,902.48 0.0K
13:54 1,902.43 1,902.50 1,902.15 1,902.15 0.0K
13:55 1,902.16 1,902.16 1,901.95 1,902.00 0.0K
13:56 1,902.11 1,902.11 1,901.71 1,901.71 0.0K
13:57 1,901.78 1,902.01 1,901.64 1,901.87 0.0K
13:58 1,901.83 1,902.02 1,901.83 1,901.91 0.0K
13:59 1,901.87 1,901.90 1,901.72 1,901.73 0.0K
14:00 1,901.68 1,901.68 1,901.37 1,901.60 0.0K
14:01 1,901.58 1,901.64 1,901.46 1,901.60 0.0K
14:02 1,901.56 1,901.60 1,901.48 1,901.60 0.0K
14:03 1,901.56 1,901.88 1,901.44 1,901.82 0.0K
14:04 1,901.89 1,902.67 1,901.89 1,902.67 0.0K
14:05 1,902.71 1,903.14 1,902.71 1,903.14 0.0K
14:06 1,903.09 1,903.09 1,902.59 1,902.59 0.0K
14:07 1,902.66 1,902.66 1,902.39 1,902.39 0.0K
14:08 1,902.34 1,902.56 1,902.34 1,902.56 0.0K
14:09 1,902.51 1,902.79 1,902.51 1,902.75 0.0K
14:10 1,902.70 1,902.70 1,902.38 1,902.38 0.0K
14:11 1,902.33 1,902.69 1,902.33 1,902.69 0.0K
14:12 1,902.74 1,903.03 1,902.74 1,902.97 0.0K
14:13 1,903.08 1,903.08 1,902.87 1,902.96 0.0K
14:14 1,903.00 1,903.02 1,902.79 1,902.79 0.0K
14:15 1,902.86 1,903.10 1,902.86 1,903.10 0.0K
14:16 1,903.14 1,903.19 1,903.05 1,903.05 0.0K
14:17 1,903.01 1,903.01 1,902.15 1,902.16 0.0K
14:18 1,902.13 1,902.15 1,902.03 1,902.03 0.0K
14:19 1,902.08 1,902.18 1,902.08 1,902.13 0.0K
14:20 1,902.09 1,902.09 1,901.82 1,902.04 0.0K
14:21 1,902.06 1,902.14 1,901.94 1,902.00 0.0K
14:22 1,901.92 1,901.92 1,901.51 1,901.53 0.0K
14:23 1,901.51 1,901.98 1,901.51 1,901.95 0.0K
14:24 1,902.00 1,902.00 1,901.58 1,901.65 0.0K
14:25 1,901.75 1,901.80 1,901.74 1,901.74 0.0K
14:26 1,901.71 1,901.78 1,901.51 1,901.51 0.0K
14:27 1,901.43 1,901.71 1,901.43 1,901.68 0.0K
14:28 1,901.63 1,901.78 1,901.63 1,901.66 0.0K
14:29 1,901.62 1,901.62 1,901.37 1,901.37 0.0K
14:30 1,901.00 1,901.79 1,900.89 1,901.79 0.0K
14:31 1,901.74 1,901.97 1,901.74 1,901.97 0.0K
14:32 1,901.93 1,902.10 1,901.65 1,902.04 0.0K
14:33 1,901.97 1,902.09 1,901.63 1,901.63 0.0K
14:34 1,901.57 1,901.57 1,901.25 1,901.25 0.0K
14:35 1,901.21 1,901.24 1,901.09 1,901.09 0.0K
14:36 1,901.14 1,901.25 1,900.99 1,901.25 0.0K
14:37 1,901.23 1,901.41 1,901.23 1,901.33 0.0K
14:38 1,901.37 1,901.37 1,901.03 1,901.27 0.0K
14:39 1,901.34 1,901.69 1,901.34 1,901.60 0.0K
14:40 1,901.65 1,901.98 1,901.61 1,901.84 0.0K
14:41 1,901.91 1,902.04 1,901.77 1,901.80 0.0K
14:42 1,901.70 1,901.79 1,901.61 1,901.61 0.0K
14:43 1,901.59 1,901.85 1,901.52 1,901.85 0.0K
14:44 1,901.93 1,902.51 1,901.93 1,902.47 0.0K
14:45 1,902.55 1,902.64 1,902.29 1,902.29 0.0K
14:46 1,902.27 1,902.27 1,902.00 1,902.00 0.0K
14:47 1,901.96 1,901.96 1,901.11 1,901.19 0.0K
14:48 1,901.18 1,901.18 1,900.64 1,900.65 0.0K
14:49 1,900.70 1,900.70 1,900.33 1,900.33 0.0K
14:50 1,900.22 1,900.34 1,900.15 1,900.34 0.0K
14:51 1,900.36 1,901.05 1,900.36 1,901.05 0.0K
14:52 1,900.97 1,901.08 1,900.85 1,900.90 0.0K
14:53 1,901.01 1,901.20 1,900.89 1,900.89 0.0K
14:54 1,900.90 1,901.19 1,900.90 1,901.14 0.0K
14:55 1,901.22 1,901.32 1,901.06 1,901.32 0.0K
14:56 1,901.38 1,901.47 1,901.28 1,901.28 0.0K
14:57 1,901.37 1,901.46 1,901.14 1,901.14 0.0K
14:58 1,901.03 1,901.08 1,901.03 1,901.04 0.0K
14:59 1,901.07 1,901.78 1,901.07 1,901.74 0.0K
15:00 1,901.66 1,901.66 1,901.41 1,901.44 0.0K
15:01 1,901.55 1,901.60 1,901.33 1,901.57 0.0K
15:02 1,901.50 1,901.76 1,901.50 1,901.76 0.0K
15:03 1,901.80 1,902.14 1,901.80 1,902.14 0.0K
15:04 1,902.09 1,902.14 1,901.97 1,902.02 0.0K
15:05 1,902.06 1,902.06 1,901.56 1,901.56 0.0K
15:06 1,901.44 1,901.69 1,901.37 1,901.69 0.0K
15:07 1,901.78 1,902.02 1,901.78 1,902.02 0.0K
15:08 1,902.00 1,902.46 1,902.00 1,902.46 0.0K
15:09 1,902.51 1,902.56 1,902.21 1,902.27 0.0K
15:10 1,902.21 1,902.40 1,902.11 1,902.40 0.0K
15:11 1,902.29 1,902.64 1,902.29 1,902.49 0.0K
15:12 1,902.58 1,902.80 1,902.58 1,902.79 0.0K
15:13 1,902.89 1,903.09 1,902.80 1,903.09 0.0K
15:14 1,903.21 1,903.30 1,903.02 1,903.07 0.0K
15:15 1,903.04 1,903.04 1,902.48 1,902.74 0.0K
15:16 1,902.64 1,902.98 1,902.64 1,902.98 0.0K
15:17 1,902.99 1,902.99 1,902.86 1,902.93 0.0K
15:18 1,903.03 1,903.20 1,902.38 1,902.38 0.0K
15:19 1,902.46 1,902.67 1,902.39 1,902.65 0.0K
15:20 1,902.61 1,902.81 1,902.61 1,902.81 0.0K
15:21 1,902.68 1,902.76 1,902.55 1,902.56 0.0K
15:22 1,902.48 1,902.48 1,902.33 1,902.33 0.0K
15:23 1,902.42 1,902.48 1,902.37 1,902.40 0.0K
15:24 1,902.34 1,902.74 1,902.34 1,902.70 0.0K
15:25 1,902.63 1,902.79 1,902.63 1,902.78 0.0K
15:26 1,902.95 1,903.00 1,902.90 1,903.00 0.0K
15:27 1,902.97 1,903.02 1,902.97 1,902.98 0.0K
15:28 1,903.05 1,903.41 1,903.01 1,903.41 0.0K
15:29 1,903.40 1,903.50 1,903.07 1,903.43 0.0K
15:30 1,903.89 1,904.91 1,903.89 1,904.72 0.0K
15:31 1,904.62 1,904.62 1,903.77 1,904.18 0.0K
15:32 1,904.13 1,904.27 1,903.61 1,903.61 0.0K
15:33 1,903.58 1,903.73 1,903.52 1,903.68 0.0K
15:34 1,903.63 1,904.17 1,903.63 1,903.98 0.0K
15:35 1,903.94 1,904.33 1,903.84 1,903.94 0.0K
15:36 1,903.96 1,903.96 1,902.82 1,902.82 0.0K
15:37 1,902.74 1,902.74 1,902.27 1,902.27 0.0K
15:38 1,902.20 1,902.26 1,901.58 1,901.94 0.0K
15:39 1,902.01 1,902.27 1,902.01 1,902.08 0.0K
15:40 1,902.12 1,902.16 1,902.07 1,902.15 0.0K
15:41 1,902.23 1,902.23 1,901.82 1,901.82 0.0K
15:42 1,901.72 1,901.87 1,901.61 1,901.61 0.0K
15:43 1,901.61 1,901.61 1,901.17 1,901.17 0.0K
15:44 1,901.19 1,901.42 1,901.18 1,901.18 0.0K
15:45 1,901.00 1,901.05 1,899.90 1,899.90 0.0K
15:46 1,899.88 1,899.95 1,899.53 1,899.55 0.0K
15:47 1,899.53 1,899.61 1,898.79 1,899.26 0.0K
15:48 1,899.16 1,899.16 1,898.53 1,898.53 0.0K
15:49 1,898.49 1,898.50 1,897.95 1,898.50 0.0K
15:50 1,898.54 1,898.68 1,898.34 1,898.34 0.0K
15:51 1,898.47 1,900.42 1,898.42 1,900.23 0.0K
15:52 1,900.15 1,900.21 1,899.61 1,899.61 0.0K
15:53 1,899.55 1,900.22 1,899.53 1,899.97 0.0K
15:54 1,899.87 1,899.90 1,899.26 1,899.34 0.0K
15:55 1,899.32 1,899.69 1,899.32 1,899.58 0.0K
15:56 1,899.51 1,899.79 1,899.51 1,899.78 0.0K
15:57 1,899.70 1,900.43 1,899.70 1,900.22 0.0K
15:58 1,900.20 1,900.23 1,899.74 1,899.74 0.0K
15:59 1,899.78 1,900.25 1,899.78 1,899.91 0.0K
16:00 1,899.74 1,899.74 1,898.51 1,898.51 0.0K
16:01 1,898.41 1,898.74 1,898.41 1,898.74 0.0K
16:02 1,898.71 1,899.28 1,898.54 1,899.26 0.0K
16:03 1,899.40 1,899.68 1,899.33 1,899.33 0.0K
16:04 1,899.39 1,899.44 1,899.27 1,899.28 0.0K
16:05 1,899.33 1,899.33 1,898.79 1,898.79 0.0K
16:06 1,898.96 1,899.03 1,897.92 1,897.92 0.0K
16:07 1,897.96 1,897.96 1,896.88 1,896.88 0.0K
16:08 1,896.84 1,897.21 1,896.84 1,897.02 0.0K
16:09 1,896.92 1,897.27 1,896.56 1,897.27 0.0K
16:10 1,897.35 1,897.35 1,896.87 1,896.87 0.0K
16:11 1,896.85 1,896.85 1,896.11 1,896.35 0.0K
16:12 1,896.43 1,896.51 1,895.57 1,895.59 0.0K
16:13 1,895.54 1,895.56 1,895.42 1,895.42 0.0K
16:14 1,895.40 1,895.59 1,895.40 1,895.54 0.0K
16:15 1,895.51 1,896.23 1,895.46 1,896.23 0.0K
16:16 1,896.29 1,897.29 1,896.29 1,897.24 0.0K
16:17 1,897.31 1,897.93 1,897.31 1,897.84 0.0K
16:18 1,897.89 1,898.25 1,897.89 1,898.21 0.0K
16:19 1,898.11 1,898.21 1,898.01 1,898.18 0.0K
16:20 1,898.24 1,898.28 1,897.34 1,897.65 0.0K
16:21 1,897.67 1,897.67 1,896.81 1,896.81 0.0K
16:22 1,896.79 1,896.84 1,896.49 1,896.65 0.0K
16:23 1,896.76 1,896.91 1,896.66 1,896.91 0.0K
16:24 1,896.86 1,896.86 1,896.37 1,896.47 0.0K
16:25 1,896.43 1,896.59 1,896.03 1,896.03 0.0K
16:26 1,895.91 1,895.91 1,895.42 1,895.64 0.0K
16:27 1,895.54 1,895.54 1,895.29 1,895.43 0.0K
16:28 1,895.32 1,895.36 1,894.72 1,894.91 0.0K
16:29 1,894.73 1,894.79 1,894.64 1,894.73 0.0K
16:30 1,894.64 1,894.67 1,894.36 1,894.36 0.0K
16:31 1,894.43 1,894.57 1,894.21 1,894.57 0.0K
16:32 1,894.60 1,895.66 1,894.60 1,895.30 0.0K
16:33 1,895.37 1,895.37 1,895.06 1,895.06 0.0K
16:34 1,894.99 1,895.05 1,894.82 1,894.96 0.0K
16:35 1,894.91 1,895.16 1,894.91 1,894.99 0.0K
16:36 1,894.96 1,894.96 1,894.36 1,894.39 0.0K
16:37 1,894.50 1,894.79 1,894.17 1,894.19 0.0K
16:38 1,894.24 1,894.24 1,893.63 1,893.63 0.0K
16:39 1,893.84 1,894.04 1,893.60 1,893.60 0.0K
16:40 1,893.65 1,893.67 1,893.34 1,893.55 0.0K
16:41 1,893.52 1,893.56 1,893.21 1,893.21 0.0K
16:42 1,893.24 1,893.24 1,893.00 1,893.24 0.0K
16:43 1,893.21 1,893.22 1,892.99 1,893.12 0.0K
16:44 1,893.16 1,893.20 1,892.56 1,892.56 0.0K
16:45 1,892.43 1,892.48 1,892.05 1,892.22 0.0K
16:46 1,892.34 1,892.44 1,892.20 1,892.20 0.0K
16:47 1,892.20 1,892.25 1,891.93 1,892.02 0.0K
16:48 1,891.86 1,892.41 1,891.86 1,892.37 0.0K
16:49 1,892.29 1,892.29 1,891.81 1,891.93 0.0K
16:50 1,891.96 1,892.49 1,891.96 1,892.35 0.0K
16:51 1,892.42 1,892.69 1,892.42 1,892.69 0.0K
16:52 1,892.69 1,892.76 1,892.12 1,892.27 0.0K
16:53 1,892.24 1,892.86 1,892.24 1,892.86 0.0K
16:54 1,893.01 1,893.15 1,892.24 1,892.37 0.0K
16:55 1,892.36 1,893.50 1,892.36 1,893.50 0.0K
16:56 1,893.60 1,894.52 1,893.38 1,894.43 0.0K
16:57 1,894.91 1,894.96 1,894.42 1,894.68 0.0K
16:58 1,894.55 1,894.81 1,893.77 1,893.77 0.0K
16:59 1,893.76 1,894.09 1,893.46 1,893.94 0.0K
17:00 1,893.24 1,893.31 1,892.70 1,893.28 0.0K
17:01 1,893.12 1,893.12 1,892.45 1,892.45 0.0K
17:02 1,892.35 1,892.48 1,892.10 1,892.10 0.0K
17:03 1,892.07 1,892.48 1,891.65 1,891.82 0.0K
17:04 1,891.87 1,891.87 1,891.47 1,891.62 0.0K
17:05 1,891.67 1,891.70 1,891.32 1,891.40 0.0K
17:06 1,891.49 1,891.75 1,891.49 1,891.58 0.0K
17:07 1,891.55 1,893.16 1,891.55 1,892.80 0.0K
17:08 1,892.96 1,893.09 1,892.46 1,892.46 0.0K
17:09 1,892.36 1,892.48 1,892.20 1,892.41 0.0K
17:10 1,892.08 1,892.59 1,892.08 1,892.48 0.0K
17:11 1,892.51 1,892.55 1,892.14 1,892.18 0.0K
17:12 1,892.20 1,892.38 1,892.07 1,892.38 0.0K
17:13 1,892.35 1,892.52 1,892.03 1,892.52 0.0K
17:14 1,892.44 1,892.97 1,892.44 1,892.97 0.0K
17:15 1,892.90 1,893.12 1,892.81 1,892.90 0.0K
17:16 1,892.86 1,893.10 1,892.75 1,892.92 0.0K
17:17 1,893.03 1,893.23 1,892.96 1,893.01 0.0K
17:18 1,893.11 1,893.11 1,892.60 1,892.76 0.0K
17:19 1,892.79 1,892.84 1,892.57 1,892.60 0.0K
17:20 1,892.51 1,892.57 1,892.01 1,892.57 0.0K
17:21 1,892.62 1,893.21 1,892.62 1,893.09 0.0K
17:22 1,893.12 1,893.48 1,893.10 1,893.48 0.0K
17:23 1,893.45 1,893.79 1,893.40 1,893.79 0.0K
17:24 1,893.79 1,893.79 1,893.46 1,893.52 0.0K
17:25 1,893.45 1,893.45 1,892.80 1,892.95 0.0K
17:26 1,892.99 1,892.99 1,892.16 1,892.16 0.0K
17:27 1,892.11 1,892.19 1,891.93 1,892.10 0.0K
17:28 1,892.02 1,892.20 1,891.90 1,892.15 0.0K
17:29 1,892.19 1,892.92 1,892.15 1,892.92 0.0K
17:30 1,892.91 1,893.46 1,892.91 1,892.98 0.0K
17:31 1,892.93 1,892.93 1,892.12 1,892.13 0.0K
17:32 1,892.11 1,892.54 1,892.11 1,892.48 0.0K
17:33 1,892.44 1,892.46 1,892.25 1,892.33 0.0K
17:34 1,892.28 1,892.99 1,892.25 1,892.99 0.0K
17:35 1,893.00 1,893.30 1,893.00 1,893.19 0.0K
17:36 1,893.42 1,893.71 1,893.37 1,893.71 0.0K
17:37 1,893.74 1,894.12 1,893.74 1,894.11 0.0K
17:38 1,894.15 1,894.31 1,894.15 1,894.27 0.0K
17:39 1,894.19 1,894.23 1,893.67 1,893.67 0.0K
17:40 1,893.49 1,893.49 1,892.92 1,892.92 0.0K
17:41 1,893.04 1,893.80 1,892.72 1,893.73 0.0K
17:42 1,893.86 1,894.08 1,893.86 1,894.07 0.0K
17:43 1,894.11 1,894.24 1,893.89 1,894.11 0.0K
17:44 1,894.21 1,894.37 1,894.04 1,894.37 0.0K
17:45 1,894.29 1,894.29 1,893.79 1,893.79 0.0K
17:46 1,893.96 1,894.08 1,893.57 1,893.66 0.0K
17:47 1,893.70 1,893.73 1,893.27 1,893.27 0.0K
17:48 1,893.34 1,893.34 1,892.77 1,892.77 0.0K
17:49 1,892.74 1,892.86 1,892.49 1,892.58 0.0K
17:50 1,892.53 1,892.53 1,892.21 1,892.32 0.0K
17:51 1,892.37 1,892.37 1,891.63 1,891.66 0.0K
17:52 1,891.62 1,891.88 1,891.46 1,891.82 0.0K
17:53 1,891.98 1,892.22 1,891.98 1,892.12 0.0K
17:54 1,892.01 1,892.01 1,891.72 1,891.72 0.0K
17:55 1,891.70 1,891.82 1,891.64 1,891.80 0.0K
17:56 1,891.82 1,891.87 1,891.72 1,891.82 0.0K
17:57 1,891.77 1,891.79 1,891.51 1,891.79 0.0K
17:58 1,891.85 1,892.35 1,891.83 1,892.27 0.0K
17:59 1,892.25 1,893.04 1,892.23 1,892.76 0.0K
18:00 1,892.72 1,892.89 1,892.44 1,892.80 0.0K
18:01 1,892.77 1,893.26 1,892.77 1,892.95 0.0K
18:02 1,893.00 1,893.00 1,892.47 1,892.55 0.0K
18:03 1,892.55 1,892.58 1,892.38 1,892.53 0.0K
18:04 1,892.24 1,892.89 1,892.24 1,892.89 0.0K
18:05 1,892.90 1,893.54 1,892.90 1,893.54 0.0K
18:06 1,893.58 1,893.91 1,893.48 1,893.85 0.0K
18:07 1,893.78 1,894.07 1,893.70 1,893.80 0.0K
18:08 1,893.84 1,893.98 1,893.66 1,893.74 0.0K
18:09 1,893.72 1,894.14 1,893.66 1,894.06 0.0K
18:10 1,894.18 1,894.53 1,893.90 1,893.90 0.0K
18:11 1,893.92 1,894.27 1,893.89 1,894.14 0.0K
18:12 1,894.11 1,894.65 1,894.11 1,894.62 0.0K
18:13 1,894.59 1,895.37 1,894.46 1,895.36 0.0K
18:14 1,895.39 1,895.56 1,895.32 1,895.38 0.0K
18:15 1,895.17 1,896.04 1,895.17 1,895.86 0.0K
18:16 1,895.83 1,896.02 1,895.66 1,896.02 0.0K
18:17 1,896.05 1,896.07 1,895.78 1,896.07 0.0K
18:18 1,896.09 1,896.22 1,896.00 1,896.11 0.0K
18:19 1,896.07 1,896.07 1,895.66 1,895.92 0.0K
18:20 1,895.88 1,896.15 1,895.81 1,895.84 0.0K
18:21 1,895.81 1,895.81 1,895.22 1,895.74 0.0K
18:22 1,895.83 1,895.95 1,895.50 1,895.95 0.0K
18:23 1,895.86 1,895.93 1,895.64 1,895.89 0.0K
18:24 1,895.89 1,895.89 1,894.63 1,894.72 0.0K
18:25 1,894.61 1,894.61 1,894.61 1,894.61 0.0K
18:29 1,895.46 1,898.39 1,895.46 1,898.39 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available