OMX Helsinki 15 Net

OMXH15NI
🏛️ finland →
2,222.59
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 1,901.05 1,901.70 1,901.05 1,901.57 0.0K
10:01 1,901.92 1,902.43 1,901.31 1,901.31 0.0K
10:02 1,901.52 1,902.05 1,901.20 1,901.27 0.0K
10:03 1,901.53 1,903.55 1,901.53 1,903.37 0.0K
10:04 1,903.07 1,904.50 1,903.07 1,904.49 0.0K
10:05 1,904.73 1,905.13 1,903.83 1,903.83 0.0K
10:06 1,903.60 1,905.33 1,903.34 1,905.16 0.0K
10:07 1,905.13 1,905.24 1,904.62 1,904.97 0.0K
10:08 1,905.10 1,905.46 1,904.77 1,904.77 0.0K
10:09 1,904.87 1,905.11 1,904.67 1,904.86 0.0K
10:10 1,904.98 1,906.18 1,904.98 1,906.09 0.0K
10:11 1,906.22 1,906.26 1,905.85 1,905.99 0.0K
10:12 1,906.04 1,907.00 1,906.04 1,906.89 0.0K
10:13 1,906.86 1,907.35 1,906.79 1,907.12 0.0K
10:14 1,907.15 1,908.46 1,907.15 1,908.46 0.0K
10:15 1,908.45 1,909.08 1,908.25 1,908.25 0.0K
10:16 1,908.01 1,908.06 1,907.27 1,907.40 0.0K
10:17 1,907.43 1,907.76 1,906.82 1,906.82 0.0K
10:18 1,906.76 1,906.87 1,906.38 1,906.38 0.0K
10:19 1,906.30 1,906.90 1,906.30 1,906.66 0.0K
10:20 1,906.69 1,907.51 1,906.69 1,907.50 0.0K
10:21 1,907.59 1,908.07 1,907.44 1,907.70 0.0K
10:22 1,907.62 1,907.75 1,907.24 1,907.34 0.0K
10:23 1,907.27 1,907.96 1,907.17 1,907.66 0.0K
10:24 1,907.49 1,907.59 1,907.16 1,907.16 0.0K
10:25 1,907.25 1,907.25 1,906.59 1,906.59 0.0K
10:26 1,906.63 1,906.71 1,905.42 1,905.42 0.0K
10:27 1,905.39 1,906.37 1,905.39 1,906.31 0.0K
10:28 1,906.32 1,906.42 1,906.05 1,906.42 0.0K
10:29 1,906.43 1,906.43 1,906.14 1,906.16 0.0K
10:30 1,905.77 1,905.77 1,905.06 1,905.52 0.0K
10:31 1,905.47 1,906.20 1,905.47 1,906.20 0.0K
10:32 1,906.05 1,906.37 1,906.05 1,906.18 0.0K
10:33 1,906.23 1,906.27 1,906.08 1,906.16 0.0K
10:34 1,906.21 1,906.46 1,906.15 1,906.46 0.0K
10:35 1,906.44 1,907.27 1,906.44 1,907.07 0.0K
10:36 1,907.14 1,907.14 1,905.93 1,906.00 0.0K
10:37 1,905.89 1,906.85 1,905.74 1,906.66 0.0K
10:38 1,906.83 1,907.85 1,906.83 1,907.85 0.0K
10:39 1,907.93 1,908.09 1,907.87 1,908.09 0.0K
10:40 1,908.13 1,908.15 1,907.45 1,907.45 0.0K
10:41 1,907.40 1,907.49 1,907.21 1,907.31 0.0K
10:42 1,907.25 1,908.32 1,907.25 1,908.32 0.0K
10:43 1,908.35 1,908.35 1,908.04 1,908.26 0.0K
10:44 1,908.28 1,908.76 1,908.25 1,908.76 0.0K
10:45 1,908.83 1,908.93 1,908.41 1,908.41 0.0K
10:46 1,908.32 1,908.32 1,907.56 1,907.84 0.0K
10:47 1,907.76 1,907.76 1,907.00 1,907.12 0.0K
10:48 1,907.00 1,907.04 1,906.77 1,906.97 0.0K
10:49 1,906.96 1,906.96 1,906.77 1,906.77 0.0K
10:50 1,906.87 1,907.17 1,906.87 1,906.98 0.0K
10:51 1,906.88 1,907.00 1,906.37 1,906.37 0.0K
10:52 1,906.30 1,907.21 1,906.30 1,907.21 0.0K
10:53 1,907.47 1,907.69 1,907.37 1,907.63 0.0K
10:54 1,907.60 1,907.65 1,907.32 1,907.58 0.0K
10:55 1,907.49 1,907.49 1,906.91 1,906.91 0.0K
10:56 1,906.80 1,906.97 1,906.02 1,906.02 0.0K
10:57 1,906.03 1,906.55 1,906.03 1,906.55 0.0K
10:58 1,906.52 1,906.76 1,906.52 1,906.76 0.0K
10:59 1,906.78 1,907.08 1,906.50 1,906.50 0.0K
11:00 1,906.29 1,906.33 1,905.78 1,906.03 0.0K
11:01 1,905.98 1,905.98 1,905.45 1,905.50 0.0K
11:02 1,905.54 1,905.85 1,905.54 1,905.83 0.0K
11:03 1,905.76 1,905.92 1,905.59 1,905.73 0.0K
11:04 1,905.77 1,905.77 1,905.26 1,905.29 0.0K
11:05 1,905.35 1,905.44 1,905.15 1,905.32 0.0K
11:06 1,905.36 1,905.56 1,905.36 1,905.48 0.0K
11:07 1,905.51 1,906.38 1,905.51 1,906.38 0.0K
11:08 1,906.24 1,906.65 1,906.24 1,906.57 0.0K
11:09 1,906.65 1,907.37 1,906.65 1,907.37 0.0K
11:10 1,907.77 1,908.19 1,907.73 1,907.86 0.0K
11:11 1,907.83 1,908.52 1,907.83 1,908.52 0.0K
11:12 1,908.46 1,908.54 1,908.09 1,908.54 0.0K
11:13 1,908.39 1,908.81 1,908.33 1,908.81 0.0K
11:14 1,908.82 1,908.83 1,908.01 1,908.14 0.0K
11:15 1,908.27 1,908.62 1,908.27 1,908.47 0.0K
11:16 1,908.43 1,908.43 1,907.08 1,907.12 0.0K
11:17 1,907.09 1,907.12 1,906.63 1,906.64 0.0K
11:18 1,906.79 1,906.95 1,906.37 1,906.37 0.0K
11:19 1,906.30 1,906.80 1,906.27 1,906.80 0.0K
11:20 1,906.82 1,907.09 1,906.60 1,907.09 0.0K
11:21 1,907.14 1,907.14 1,906.74 1,906.74 0.0K
11:22 1,906.82 1,907.03 1,906.80 1,906.93 0.0K
11:23 1,907.19 1,907.60 1,907.19 1,907.53 0.0K
11:24 1,907.48 1,907.80 1,907.48 1,907.72 0.0K
11:25 1,907.69 1,907.71 1,907.03 1,907.23 0.0K
11:26 1,907.33 1,907.89 1,907.33 1,907.89 0.0K
11:27 1,907.84 1,908.20 1,907.84 1,908.01 0.0K
11:28 1,908.05 1,908.05 1,907.82 1,907.86 0.0K
11:29 1,907.81 1,908.06 1,907.40 1,907.40 0.0K
11:30 1,907.39 1,907.40 1,906.17 1,906.17 0.0K
11:31 1,906.13 1,906.49 1,906.02 1,906.31 0.0K
11:32 1,906.58 1,907.34 1,906.55 1,907.25 0.0K
11:33 1,907.10 1,907.25 1,906.87 1,906.99 0.0K
11:34 1,907.03 1,907.29 1,907.02 1,907.16 0.0K
11:35 1,907.12 1,907.79 1,907.12 1,907.79 0.0K
11:36 1,907.96 1,908.37 1,907.89 1,908.28 0.0K
11:37 1,908.25 1,908.34 1,907.93 1,907.93 0.0K
11:38 1,907.87 1,908.15 1,907.87 1,908.05 0.0K
11:39 1,907.98 1,908.05 1,906.94 1,906.97 0.0K
11:40 1,907.01 1,907.39 1,907.01 1,907.39 0.0K
11:41 1,907.43 1,907.62 1,907.27 1,907.34 0.0K
11:42 1,907.30 1,907.53 1,907.11 1,907.53 0.0K
11:43 1,907.52 1,907.68 1,907.52 1,907.63 0.0K
11:44 1,907.57 1,907.60 1,907.52 1,907.58 0.0K
11:45 1,907.62 1,908.21 1,907.55 1,908.21 0.0K
11:46 1,908.15 1,908.28 1,908.11 1,908.28 0.0K
11:47 1,908.31 1,908.43 1,908.20 1,908.37 0.0K
11:48 1,908.15 1,908.55 1,908.08 1,908.55 0.0K
11:49 1,908.62 1,908.75 1,908.31 1,908.53 0.0K
11:50 1,908.44 1,908.67 1,908.44 1,908.63 0.0K
11:51 1,908.67 1,909.42 1,908.67 1,909.42 0.0K
11:52 1,909.32 1,909.32 1,908.95 1,909.00 0.0K
11:53 1,909.07 1,909.15 1,909.01 1,909.15 0.0K
11:54 1,909.21 1,909.23 1,908.90 1,908.90 0.0K
11:55 1,909.00 1,909.18 1,908.95 1,908.98 0.0K
11:56 1,908.72 1,908.88 1,908.19 1,908.24 0.0K
11:57 1,908.21 1,908.25 1,908.00 1,908.09 0.0K
11:58 1,908.18 1,908.39 1,908.08 1,908.08 0.0K
11:59 1,907.98 1,907.98 1,907.61 1,907.67 0.0K
12:00 1,907.64 1,908.16 1,907.64 1,908.16 0.0K
12:01 1,908.23 1,908.35 1,907.69 1,907.75 0.0K
12:02 1,907.79 1,908.06 1,907.64 1,908.01 0.0K
12:03 1,907.95 1,908.56 1,907.95 1,908.54 0.0K
12:04 1,908.61 1,908.75 1,908.55 1,908.75 0.0K
12:05 1,908.76 1,908.97 1,908.76 1,908.97 0.0K
12:06 1,908.90 1,910.04 1,908.90 1,909.24 0.0K
12:07 1,909.13 1,909.15 1,908.84 1,908.84 0.0K
12:08 1,909.00 1,909.00 1,908.68 1,908.91 0.0K
12:09 1,908.93 1,908.97 1,908.80 1,908.85 0.0K
12:10 1,908.88 1,908.96 1,908.77 1,908.96 0.0K
12:11 1,908.78 1,908.78 1,908.63 1,908.75 0.0K
12:12 1,908.72 1,908.72 1,907.63 1,907.63 0.0K
12:13 1,907.53 1,907.53 1,906.87 1,906.96 0.0K
12:14 1,907.00 1,907.01 1,906.74 1,907.01 0.0K
12:15 1,906.96 1,907.00 1,906.93 1,907.00 0.0K
12:16 1,907.02 1,907.15 1,906.91 1,906.98 0.0K
12:17 1,906.94 1,907.61 1,906.88 1,907.61 0.0K
12:18 1,907.66 1,907.77 1,907.63 1,907.69 0.0K
12:19 1,907.62 1,907.86 1,907.62 1,907.86 0.0K
12:20 1,907.88 1,907.88 1,907.62 1,907.62 0.0K
12:21 1,907.67 1,907.67 1,907.11 1,907.11 0.0K
12:22 1,907.07 1,907.11 1,906.98 1,907.09 0.0K
12:23 1,907.09 1,907.09 1,906.78 1,906.78 0.0K
12:24 1,906.72 1,907.10 1,906.55 1,907.10 0.0K
12:25 1,907.15 1,908.33 1,907.15 1,908.31 0.0K
12:26 1,908.31 1,908.82 1,908.31 1,908.64 0.0K
12:27 1,908.49 1,908.60 1,908.45 1,908.57 0.0K
12:28 1,908.41 1,908.52 1,908.13 1,908.52 0.0K
12:29 1,908.50 1,908.50 1,908.25 1,908.25 0.0K
12:30 1,908.18 1,908.42 1,908.18 1,908.31 0.0K
12:31 1,908.29 1,908.33 1,908.21 1,908.21 0.0K
12:32 1,908.19 1,908.35 1,908.14 1,908.14 0.0K
12:33 1,908.12 1,908.34 1,907.94 1,908.34 0.0K
12:34 1,908.37 1,908.42 1,908.14 1,908.14 0.0K
12:35 1,908.07 1,908.07 1,906.95 1,907.00 0.0K
12:36 1,907.03 1,907.40 1,907.03 1,907.40 0.0K
12:37 1,907.33 1,907.58 1,907.29 1,907.52 0.0K
12:38 1,907.57 1,908.50 1,907.57 1,908.50 0.0K
12:39 1,908.57 1,909.14 1,908.57 1,909.04 0.0K
12:40 1,908.78 1,908.89 1,908.73 1,908.86 0.0K
12:41 1,908.89 1,908.89 1,908.73 1,908.83 0.0K
12:42 1,908.76 1,908.76 1,908.50 1,908.50 0.0K
12:43 1,908.52 1,908.76 1,908.52 1,908.56 0.0K
12:44 1,908.66 1,908.66 1,908.55 1,908.62 0.0K
12:45 1,908.63 1,908.69 1,908.57 1,908.65 0.0K
12:46 1,908.57 1,908.88 1,908.52 1,908.75 0.0K
12:47 1,908.70 1,908.71 1,908.54 1,908.65 0.0K
12:48 1,908.70 1,908.78 1,908.51 1,908.51 0.0K
12:49 1,908.43 1,908.54 1,908.39 1,908.49 0.0K
12:50 1,908.43 1,908.58 1,908.03 1,908.48 0.0K
12:51 1,908.42 1,909.47 1,908.42 1,909.47 0.0K
12:52 1,909.45 1,909.53 1,909.18 1,909.18 0.0K
12:53 1,909.23 1,909.47 1,909.23 1,909.37 0.0K
12:54 1,909.27 1,909.63 1,909.27 1,909.58 0.0K
12:55 1,909.63 1,909.91 1,909.32 1,909.91 0.0K
12:56 1,909.82 1,910.60 1,909.82 1,910.60 0.0K
12:57 1,910.70 1,911.13 1,910.47 1,911.13 0.0K
12:58 1,911.08 1,911.36 1,911.05 1,911.31 0.0K
12:59 1,911.26 1,911.49 1,911.26 1,911.49 0.0K
13:00 1,911.37 1,912.26 1,911.37 1,912.21 0.0K
13:01 1,912.44 1,912.77 1,912.44 1,912.69 0.0K
13:02 1,912.74 1,912.74 1,912.31 1,912.31 0.0K
13:03 1,912.39 1,912.44 1,912.22 1,912.22 0.0K
13:04 1,912.28 1,912.28 1,911.94 1,912.01 0.0K
13:05 1,911.97 1,911.98 1,911.72 1,911.72 0.0K
13:06 1,911.64 1,911.68 1,911.54 1,911.68 0.0K
13:07 1,911.60 1,911.78 1,911.60 1,911.76 0.0K
13:08 1,911.81 1,911.89 1,911.72 1,911.87 0.0K
13:09 1,911.92 1,912.46 1,911.81 1,912.46 0.0K
13:10 1,912.56 1,912.56 1,912.28 1,912.28 0.0K
13:11 1,912.23 1,912.24 1,912.12 1,912.12 0.0K
13:12 1,912.19 1,912.26 1,912.04 1,912.10 0.0K
13:13 1,912.13 1,912.13 1,911.75 1,911.75 0.0K
13:14 1,911.72 1,912.00 1,911.67 1,911.93 0.0K
13:15 1,911.98 1,912.11 1,911.98 1,912.11 0.0K
13:16 1,912.16 1,912.85 1,912.16 1,912.85 0.0K
13:17 1,912.89 1,912.89 1,912.48 1,912.64 0.0K
13:18 1,912.61 1,912.61 1,912.41 1,912.49 0.0K
13:19 1,912.51 1,912.77 1,912.51 1,912.68 0.0K
13:20 1,912.75 1,912.76 1,912.52 1,912.52 0.0K
13:21 1,912.48 1,912.79 1,912.48 1,912.74 0.0K
13:22 1,912.85 1,912.95 1,912.85 1,912.86 0.0K
13:23 1,912.71 1,912.71 1,912.33 1,912.36 0.0K
13:24 1,912.55 1,912.85 1,912.55 1,912.83 0.0K
13:25 1,912.88 1,913.16 1,912.84 1,913.09 0.0K
13:26 1,913.02 1,913.28 1,912.94 1,913.21 0.0K
13:27 1,913.18 1,913.23 1,913.10 1,913.12 0.0K
13:28 1,912.88 1,912.91 1,912.53 1,912.65 0.0K
13:29 1,912.61 1,912.61 1,912.53 1,912.58 0.0K
13:30 1,912.69 1,912.91 1,912.64 1,912.72 0.0K
13:31 1,912.54 1,912.84 1,912.50 1,912.71 0.0K
13:32 1,912.61 1,912.81 1,912.54 1,912.58 0.0K
13:33 1,912.60 1,912.85 1,912.55 1,912.76 0.0K
13:34 1,912.78 1,913.01 1,912.78 1,912.90 0.0K
13:35 1,912.97 1,913.51 1,912.92 1,913.51 0.0K
13:36 1,913.66 1,913.77 1,913.32 1,913.32 0.0K
13:37 1,913.38 1,913.38 1,913.28 1,913.33 0.0K
13:38 1,913.29 1,913.29 1,913.24 1,913.29 0.0K
13:39 1,913.34 1,913.36 1,913.16 1,913.31 0.0K
13:40 1,913.27 1,913.43 1,913.18 1,913.43 0.0K
13:41 1,913.40 1,913.40 1,913.20 1,913.20 0.0K
13:42 1,913.11 1,913.26 1,913.11 1,913.22 0.0K
13:43 1,913.26 1,913.71 1,913.17 1,913.71 0.0K
13:44 1,913.70 1,913.70 1,913.36 1,913.36 0.0K
13:45 1,913.25 1,913.25 1,912.86 1,912.89 0.0K
13:46 1,912.84 1,912.93 1,912.58 1,912.58 0.0K
13:47 1,912.56 1,912.56 1,912.38 1,912.56 0.0K
13:48 1,912.49 1,912.51 1,912.41 1,912.48 0.0K
13:49 1,912.63 1,912.64 1,912.22 1,912.37 0.0K
13:50 1,912.30 1,912.34 1,912.27 1,912.34 0.0K
13:51 1,912.34 1,912.78 1,912.33 1,912.69 0.0K
13:52 1,912.76 1,913.17 1,912.72 1,913.06 0.0K
13:53 1,913.04 1,913.31 1,912.91 1,913.30 0.0K
13:54 1,913.34 1,913.34 1,913.24 1,913.24 0.0K
13:55 1,913.15 1,913.17 1,913.01 1,913.01 0.0K
13:56 1,913.12 1,913.15 1,913.12 1,913.15 0.0K
13:57 1,913.20 1,913.20 1,913.13 1,913.16 0.0K
13:58 1,913.26 1,913.26 1,913.01 1,913.01 0.0K
13:59 1,912.91 1,913.15 1,912.91 1,913.12 0.0K
14:00 1,913.10 1,913.26 1,913.10 1,913.24 0.0K
14:01 1,913.22 1,913.24 1,912.65 1,912.65 0.0K
14:02 1,912.57 1,912.67 1,912.57 1,912.64 0.0K
14:03 1,912.70 1,912.70 1,912.53 1,912.53 0.0K
14:04 1,912.63 1,912.84 1,912.63 1,912.79 0.0K
14:05 1,912.84 1,912.94 1,912.58 1,912.58 0.0K
14:06 1,912.45 1,912.53 1,912.41 1,912.46 0.0K
14:07 1,912.48 1,912.55 1,912.20 1,912.20 0.0K
14:08 1,912.15 1,912.15 1,912.05 1,912.06 0.0K
14:09 1,912.03 1,912.13 1,912.03 1,912.13 0.0K
14:10 1,912.20 1,912.60 1,912.20 1,912.48 0.0K
14:11 1,912.56 1,912.67 1,912.56 1,912.61 0.0K
14:12 1,912.70 1,912.77 1,912.29 1,912.29 0.0K
14:13 1,912.36 1,912.36 1,912.08 1,912.19 0.0K
14:14 1,912.17 1,912.25 1,912.01 1,912.01 0.0K
14:15 1,912.05 1,912.32 1,912.05 1,912.27 0.0K
14:16 1,912.21 1,912.22 1,912.12 1,912.12 0.0K
14:17 1,912.24 1,912.24 1,912.11 1,912.13 0.0K
14:18 1,912.04 1,912.04 1,911.84 1,911.96 0.0K
14:19 1,911.94 1,911.94 1,911.50 1,911.50 0.0K
14:20 1,911.58 1,911.65 1,911.13 1,911.47 0.0K
14:21 1,911.41 1,911.59 1,911.41 1,911.47 0.0K
14:22 1,911.44 1,912.06 1,911.44 1,912.03 0.0K
14:23 1,912.05 1,912.05 1,911.73 1,911.84 0.0K
14:24 1,911.84 1,912.04 1,911.83 1,911.99 0.0K
14:25 1,912.03 1,912.26 1,912.03 1,912.26 0.0K
14:26 1,912.22 1,912.26 1,912.12 1,912.19 0.0K
14:27 1,912.16 1,912.32 1,912.16 1,912.32 0.0K
14:28 1,912.29 1,912.33 1,911.91 1,911.91 0.0K
14:29 1,911.86 1,911.86 1,911.62 1,911.62 0.0K
14:30 1,911.43 1,911.43 1,910.69 1,910.69 0.0K
14:31 1,910.77 1,910.77 1,910.48 1,910.54 0.0K
14:32 1,910.52 1,911.27 1,910.52 1,911.22 0.0K
14:33 1,911.27 1,911.27 1,911.07 1,911.13 0.0K
14:34 1,910.99 1,910.99 1,910.88 1,910.94 0.0K
14:35 1,910.89 1,910.89 1,910.57 1,910.59 0.0K
14:36 1,910.69 1,910.87 1,910.61 1,910.69 0.0K
14:37 1,910.61 1,910.63 1,910.48 1,910.52 0.0K
14:38 1,910.56 1,910.77 1,910.48 1,910.60 0.0K
14:39 1,910.64 1,910.64 1,910.51 1,910.55 0.0K
14:40 1,910.63 1,910.84 1,910.63 1,910.80 0.0K
14:41 1,910.84 1,911.04 1,910.84 1,911.00 0.0K
14:42 1,910.96 1,910.99 1,910.94 1,910.94 0.0K
14:43 1,910.90 1,910.92 1,910.83 1,910.92 0.0K
14:44 1,910.83 1,910.83 1,910.61 1,910.61 0.0K
14:45 1,910.53 1,910.54 1,910.31 1,910.37 0.0K
14:46 1,910.24 1,910.37 1,910.24 1,910.37 0.0K
14:47 1,910.30 1,910.32 1,909.94 1,909.94 0.0K
14:48 1,909.97 1,909.97 1,909.59 1,909.64 0.0K
14:49 1,909.60 1,909.60 1,909.44 1,909.56 0.0K
14:50 1,909.49 1,909.50 1,909.29 1,909.36 0.0K
14:51 1,909.28 1,909.50 1,909.28 1,909.50 0.0K
14:52 1,909.61 1,909.99 1,909.59 1,909.99 0.0K
14:53 1,910.03 1,910.03 1,909.62 1,909.62 0.0K
14:54 1,909.58 1,910.32 1,909.58 1,910.32 0.0K
14:55 1,910.34 1,910.67 1,910.34 1,910.56 0.0K
14:56 1,910.61 1,910.87 1,910.61 1,910.84 0.0K
14:57 1,910.89 1,910.97 1,910.89 1,910.90 0.0K
14:58 1,910.94 1,911.35 1,910.94 1,911.35 0.0K
14:59 1,911.45 1,911.45 1,911.26 1,911.26 0.0K
15:00 1,911.24 1,911.51 1,911.24 1,911.51 0.0K
15:01 1,911.55 1,911.87 1,911.53 1,911.87 0.0K
15:02 1,911.91 1,911.91 1,911.78 1,911.89 0.0K
15:03 1,912.02 1,912.04 1,911.98 1,912.01 0.0K
15:04 1,912.04 1,912.07 1,911.93 1,911.93 0.0K
15:05 1,911.94 1,912.04 1,911.94 1,911.96 0.0K
15:06 1,911.92 1,912.26 1,911.84 1,912.22 0.0K
15:07 1,912.20 1,912.24 1,912.01 1,912.10 0.0K
15:08 1,912.12 1,912.41 1,912.12 1,912.41 0.0K
15:09 1,912.59 1,913.20 1,912.56 1,913.20 0.0K
15:10 1,913.10 1,913.10 1,912.46 1,912.46 0.0K
15:11 1,912.50 1,912.60 1,912.40 1,912.60 0.0K
15:12 1,912.53 1,912.77 1,912.52 1,912.77 0.0K
15:13 1,912.78 1,912.84 1,912.73 1,912.84 0.0K
15:14 1,912.86 1,912.86 1,912.73 1,912.73 0.0K
15:15 1,912.68 1,912.85 1,912.66 1,912.74 0.0K
15:16 1,912.71 1,912.71 1,912.51 1,912.51 0.0K
15:17 1,912.59 1,912.91 1,912.59 1,912.91 0.0K
15:18 1,912.95 1,913.53 1,912.95 1,913.51 0.0K
15:19 1,913.65 1,914.07 1,913.61 1,913.99 0.0K
15:20 1,913.91 1,913.91 1,913.64 1,913.64 0.0K
15:21 1,913.53 1,914.05 1,913.53 1,914.05 0.0K
15:22 1,913.97 1,914.08 1,913.90 1,914.08 0.0K
15:23 1,914.01 1,914.44 1,914.01 1,914.36 0.0K
15:24 1,914.32 1,914.49 1,914.28 1,914.28 0.0K
15:25 1,914.34 1,914.34 1,914.15 1,914.24 0.0K
15:26 1,914.19 1,914.19 1,913.81 1,913.85 0.0K
15:27 1,913.83 1,913.84 1,913.65 1,913.84 0.0K
15:28 1,913.81 1,913.93 1,913.76 1,913.93 0.0K
15:29 1,914.02 1,914.07 1,913.88 1,913.94 0.0K
15:30 1,914.01 1,914.09 1,912.80 1,912.80 0.0K
15:31 1,912.51 1,912.51 1,910.90 1,911.53 0.0K
15:32 1,911.43 1,911.46 1,910.85 1,911.46 0.0K
15:33 1,911.63 1,912.55 1,911.63 1,912.55 0.0K
15:34 1,912.88 1,912.88 1,912.67 1,912.70 0.0K
15:35 1,912.59 1,913.24 1,912.59 1,913.07 0.0K
15:36 1,912.99 1,912.99 1,912.53 1,912.63 0.0K
15:37 1,912.69 1,913.09 1,912.63 1,912.72 0.0K
15:38 1,912.74 1,912.93 1,912.67 1,912.77 0.0K
15:39 1,912.92 1,913.42 1,912.92 1,913.34 0.0K
15:40 1,913.45 1,913.70 1,913.19 1,913.70 0.0K
15:41 1,913.65 1,913.69 1,913.03 1,913.03 0.0K
15:42 1,912.99 1,913.08 1,912.59 1,912.72 0.0K
15:43 1,912.77 1,912.83 1,912.57 1,912.64 0.0K
15:44 1,912.39 1,912.57 1,912.28 1,912.34 0.0K
15:45 1,912.29 1,912.29 1,911.66 1,911.70 0.0K
15:46 1,911.64 1,911.82 1,911.48 1,911.55 0.0K
15:47 1,911.57 1,911.57 1,911.26 1,911.52 0.0K
15:48 1,911.57 1,911.98 1,911.52 1,911.98 0.0K
15:49 1,911.97 1,912.77 1,911.92 1,912.77 0.0K
15:50 1,912.79 1,912.79 1,912.64 1,912.69 0.0K
15:51 1,912.68 1,912.71 1,912.47 1,912.71 0.0K
15:52 1,912.74 1,912.86 1,912.66 1,912.86 0.0K
15:53 1,912.93 1,913.06 1,912.91 1,913.04 0.0K
15:54 1,912.98 1,912.98 1,912.77 1,912.88 0.0K
15:55 1,912.97 1,913.04 1,912.82 1,912.82 0.0K
15:56 1,912.75 1,912.75 1,912.46 1,912.53 0.0K
15:57 1,912.46 1,912.59 1,912.46 1,912.59 0.0K
15:58 1,912.69 1,912.86 1,912.69 1,912.82 0.0K
15:59 1,912.78 1,913.12 1,912.75 1,913.12 0.0K
16:00 1,913.15 1,913.18 1,912.72 1,913.02 0.0K
16:01 1,913.07 1,913.47 1,913.07 1,913.47 0.0K
16:02 1,913.55 1,914.40 1,913.48 1,914.03 0.0K
16:03 1,914.00 1,914.00 1,913.56 1,913.61 0.0K
16:04 1,913.71 1,914.18 1,913.71 1,914.18 0.0K
16:05 1,914.22 1,914.40 1,913.87 1,914.35 0.0K
16:06 1,914.20 1,914.39 1,914.16 1,914.19 0.0K
16:07 1,914.14 1,914.35 1,914.06 1,914.06 0.0K
16:08 1,914.10 1,914.21 1,913.97 1,913.97 0.0K
16:09 1,914.04 1,914.15 1,913.81 1,914.15 0.0K
16:10 1,914.18 1,914.82 1,914.18 1,914.82 0.0K
16:11 1,914.72 1,914.76 1,913.90 1,913.90 0.0K
16:12 1,913.83 1,914.02 1,913.72 1,913.83 0.0K
16:13 1,913.80 1,913.97 1,913.66 1,913.66 0.0K
16:14 1,913.62 1,913.62 1,913.01 1,913.02 0.0K
16:15 1,913.13 1,913.36 1,913.13 1,913.36 0.0K
16:16 1,913.31 1,913.49 1,913.27 1,913.37 0.0K
16:17 1,913.42 1,913.50 1,913.31 1,913.31 0.0K
16:18 1,913.36 1,913.61 1,913.33 1,913.55 0.0K
16:19 1,913.72 1,914.09 1,913.72 1,914.05 0.0K
16:20 1,914.15 1,914.26 1,914.04 1,914.26 0.0K
16:21 1,914.18 1,914.29 1,914.11 1,914.26 0.0K
16:22 1,914.29 1,914.29 1,914.05 1,914.22 0.0K
16:23 1,914.29 1,914.46 1,913.75 1,913.75 0.0K
16:24 1,913.80 1,913.84 1,913.59 1,913.60 0.0K
16:25 1,913.58 1,913.58 1,913.06 1,913.06 0.0K
16:26 1,913.16 1,913.21 1,912.98 1,913.04 0.0K
16:27 1,913.12 1,913.38 1,913.09 1,913.38 0.0K
16:28 1,913.36 1,913.58 1,913.25 1,913.58 0.0K
16:29 1,913.63 1,914.39 1,913.63 1,914.39 0.0K
16:30 1,914.52 1,914.53 1,914.38 1,914.51 0.0K
16:31 1,914.46 1,914.71 1,914.26 1,914.71 0.0K
16:32 1,914.68 1,914.70 1,914.57 1,914.62 0.0K
16:33 1,914.60 1,914.69 1,914.41 1,914.51 0.0K
16:34 1,914.46 1,914.46 1,914.17 1,914.22 0.0K
16:35 1,914.30 1,914.92 1,914.28 1,914.91 0.0K
16:36 1,915.04 1,915.09 1,914.92 1,915.09 0.0K
16:37 1,915.04 1,915.38 1,915.04 1,915.25 0.0K
16:38 1,915.28 1,915.75 1,915.28 1,915.75 0.0K
16:39 1,915.47 1,915.63 1,915.35 1,915.63 0.0K
16:40 1,915.72 1,916.07 1,915.72 1,916.07 0.0K
16:41 1,916.14 1,916.15 1,915.87 1,915.87 0.0K
16:42 1,915.88 1,916.12 1,915.82 1,916.12 0.0K
16:43 1,916.03 1,916.03 1,915.24 1,915.24 0.0K
16:44 1,915.30 1,915.85 1,915.30 1,915.74 0.0K
16:45 1,915.72 1,916.06 1,915.72 1,915.93 0.0K
16:46 1,915.92 1,915.92 1,915.41 1,915.41 0.0K
16:47 1,915.54 1,915.60 1,915.45 1,915.52 0.0K
16:48 1,915.60 1,915.60 1,915.36 1,915.49 0.0K
16:49 1,915.65 1,915.85 1,915.58 1,915.80 0.0K
16:50 1,915.87 1,915.87 1,915.19 1,915.32 0.0K
16:51 1,915.36 1,915.36 1,915.24 1,915.24 0.0K
16:52 1,915.28 1,915.49 1,915.28 1,915.49 0.0K
16:53 1,915.45 1,915.52 1,915.41 1,915.46 0.0K
16:54 1,915.42 1,915.75 1,915.42 1,915.68 0.0K
16:55 1,915.79 1,916.05 1,915.72 1,916.05 0.0K
16:56 1,916.09 1,916.51 1,916.09 1,916.37 0.0K
16:57 1,916.29 1,916.50 1,916.29 1,916.46 0.0K
16:58 1,916.43 1,916.43 1,916.20 1,916.23 0.0K
16:59 1,916.18 1,916.61 1,916.18 1,916.59 0.0K
17:00 1,916.56 1,916.97 1,916.56 1,916.91 0.0K
17:01 1,917.14 1,917.63 1,917.14 1,917.54 0.0K
17:02 1,917.59 1,917.60 1,917.51 1,917.54 0.0K
17:03 1,917.59 1,917.62 1,917.39 1,917.39 0.0K
17:04 1,917.51 1,917.80 1,917.37 1,917.80 0.0K
17:05 1,917.75 1,917.78 1,917.48 1,917.48 0.0K
17:06 1,917.43 1,917.44 1,917.18 1,917.44 0.0K
17:07 1,917.37 1,917.37 1,917.04 1,917.04 0.0K
17:08 1,917.10 1,917.10 1,916.79 1,916.79 0.0K
17:09 1,916.77 1,916.77 1,916.65 1,916.65 0.0K
17:10 1,916.74 1,916.87 1,916.65 1,916.87 0.0K
17:11 1,916.91 1,917.27 1,916.87 1,916.99 0.0K
17:12 1,917.06 1,917.35 1,917.06 1,917.33 0.0K
17:13 1,917.37 1,917.46 1,917.37 1,917.46 0.0K
17:14 1,917.50 1,918.21 1,917.42 1,918.21 0.0K
17:15 1,918.17 1,918.47 1,918.17 1,918.47 0.0K
17:16 1,918.42 1,918.70 1,918.42 1,918.66 0.0K
17:17 1,918.71 1,918.71 1,918.38 1,918.43 0.0K
17:18 1,918.46 1,918.57 1,918.12 1,918.12 0.0K
17:19 1,918.10 1,918.60 1,918.10 1,918.52 0.0K
17:20 1,918.56 1,918.83 1,918.20 1,918.20 0.0K
17:21 1,918.14 1,918.14 1,917.76 1,917.86 0.0K
17:22 1,918.00 1,918.03 1,917.72 1,917.72 0.0K
17:23 1,917.76 1,917.80 1,917.71 1,917.74 0.0K
17:24 1,917.90 1,917.92 1,917.74 1,917.80 0.0K
17:25 1,917.67 1,918.04 1,917.67 1,918.04 0.0K
17:26 1,918.08 1,918.28 1,917.99 1,917.99 0.0K
17:27 1,918.02 1,918.28 1,917.94 1,918.28 0.0K
17:28 1,918.35 1,918.52 1,918.35 1,918.41 0.0K
17:29 1,918.45 1,918.62 1,918.45 1,918.60 0.0K
17:30 1,918.69 1,918.79 1,918.61 1,918.61 0.0K
17:31 1,918.76 1,919.18 1,918.71 1,919.13 0.0K
17:32 1,919.10 1,919.23 1,919.10 1,919.17 0.0K
17:33 1,919.31 1,919.42 1,919.31 1,919.37 0.0K
17:34 1,919.34 1,919.45 1,919.26 1,919.45 0.0K
17:35 1,919.41 1,919.58 1,919.39 1,919.44 0.0K
17:36 1,919.35 1,919.77 1,919.27 1,919.77 0.0K
17:37 1,919.61 1,920.55 1,919.61 1,920.20 0.0K
17:38 1,920.18 1,920.76 1,920.18 1,920.76 0.0K
17:39 1,920.74 1,920.74 1,920.58 1,920.58 0.0K
17:40 1,920.62 1,921.29 1,920.55 1,921.27 0.0K
17:41 1,921.34 1,921.34 1,921.09 1,921.09 0.0K
17:42 1,921.05 1,921.05 1,920.72 1,920.72 0.0K
17:43 1,920.70 1,920.70 1,920.42 1,920.44 0.0K
17:44 1,920.49 1,921.00 1,920.49 1,920.89 0.0K
17:45 1,920.97 1,921.12 1,920.97 1,921.08 0.0K
17:46 1,921.15 1,921.15 1,921.02 1,921.02 0.0K
17:47 1,921.05 1,921.19 1,920.92 1,920.99 0.0K
17:48 1,921.03 1,921.19 1,920.96 1,921.19 0.0K
17:49 1,921.22 1,921.22 1,921.07 1,921.09 0.0K
17:50 1,921.11 1,921.18 1,920.80 1,920.80 0.0K
17:51 1,920.80 1,920.80 1,920.10 1,920.13 0.0K
17:52 1,920.18 1,920.39 1,920.18 1,920.35 0.0K
17:53 1,920.24 1,920.24 1,919.93 1,920.03 0.0K
17:54 1,920.18 1,920.97 1,920.18 1,920.97 0.0K
17:55 1,920.99 1,921.13 1,920.74 1,920.74 0.0K
17:56 1,920.72 1,921.06 1,920.72 1,921.06 0.0K
17:57 1,921.02 1,921.23 1,920.97 1,921.23 0.0K
17:58 1,921.27 1,921.27 1,921.08 1,921.24 0.0K
17:59 1,921.23 1,921.43 1,921.23 1,921.36 0.0K
18:00 1,921.31 1,921.60 1,921.31 1,921.60 0.0K
18:01 1,921.57 1,921.88 1,921.49 1,921.88 0.0K
18:02 1,921.81 1,921.91 1,921.68 1,921.91 0.0K
18:03 1,921.87 1,922.64 1,921.87 1,922.64 0.0K
18:04 1,922.62 1,922.82 1,922.53 1,922.75 0.0K
18:05 1,922.72 1,922.72 1,922.46 1,922.60 0.0K
18:06 1,922.52 1,922.52 1,922.09 1,922.11 0.0K
18:07 1,922.13 1,922.35 1,922.04 1,922.08 0.0K
18:08 1,922.02 1,922.46 1,922.02 1,922.38 0.0K
18:09 1,922.34 1,922.46 1,922.23 1,922.44 0.0K
18:10 1,922.40 1,922.40 1,921.71 1,921.71 0.0K
18:11 1,921.54 1,921.54 1,921.12 1,921.12 0.0K
18:12 1,921.17 1,921.43 1,921.17 1,921.36 0.0K
18:13 1,921.33 1,921.33 1,921.13 1,921.18 0.0K
18:14 1,921.15 1,921.15 1,920.86 1,920.86 0.0K
18:15 1,920.79 1,920.79 1,920.42 1,920.50 0.0K
18:16 1,920.44 1,920.51 1,920.27 1,920.27 0.0K
18:17 1,920.22 1,920.48 1,920.19 1,920.30 0.0K
18:18 1,920.33 1,920.62 1,920.19 1,920.57 0.0K
18:19 1,920.64 1,920.90 1,920.55 1,920.77 0.0K
18:20 1,920.81 1,920.82 1,920.38 1,920.45 0.0K
18:21 1,920.47 1,920.47 1,920.02 1,920.14 0.0K
18:22 1,920.09 1,920.41 1,920.02 1,920.36 0.0K
18:23 1,920.40 1,920.63 1,920.40 1,920.63 0.0K
18:24 1,920.65 1,920.65 1,920.04 1,920.11 0.0K
18:25 1,920.16 1,920.16 1,920.16 1,920.16 0.0K
18:29 1,919.72 1,919.72 1,915.83 1,915.83 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available