OMX Helsinki 15 Net

OMXH15NI
🏛️ finland →
2,222.59
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 1,897.54 1,898.63 1,897.54 1,898.27 0.0K
10:01 1,898.23 1,898.24 1,896.24 1,896.24 0.0K
10:02 1,896.49 1,896.49 1,895.75 1,896.10 0.0K
10:03 1,895.76 1,896.52 1,895.67 1,896.52 0.0K
10:04 1,896.37 1,896.37 1,893.73 1,893.73 0.0K
10:05 1,893.38 1,893.76 1,892.52 1,892.94 0.0K
10:06 1,893.00 1,893.18 1,891.48 1,891.70 0.0K
10:07 1,891.78 1,892.46 1,891.78 1,892.46 0.0K
10:08 1,892.48 1,893.95 1,892.48 1,893.95 0.0K
10:09 1,893.99 1,894.18 1,892.51 1,892.51 0.0K
10:10 1,892.34 1,892.34 1,890.57 1,890.98 0.0K
10:11 1,890.69 1,891.49 1,890.43 1,891.49 0.0K
10:12 1,891.33 1,891.33 1,889.90 1,889.90 0.0K
10:13 1,889.86 1,890.04 1,889.39 1,889.94 0.0K
10:14 1,889.84 1,890.73 1,889.75 1,890.72 0.0K
10:15 1,890.70 1,892.11 1,890.70 1,891.88 0.0K
10:16 1,891.99 1,892.90 1,891.99 1,892.90 0.0K
10:17 1,892.77 1,892.90 1,892.19 1,892.21 0.0K
10:18 1,892.10 1,892.58 1,892.10 1,892.43 0.0K
10:19 1,892.51 1,892.60 1,892.21 1,892.47 0.0K
10:20 1,892.50 1,892.71 1,892.12 1,892.62 0.0K
10:21 1,892.66 1,893.24 1,892.50 1,893.24 0.0K
10:22 1,893.31 1,893.44 1,892.49 1,892.49 0.0K
10:23 1,892.62 1,892.84 1,892.10 1,892.12 0.0K
10:24 1,892.08 1,892.38 1,890.92 1,890.92 0.0K
10:25 1,890.87 1,891.14 1,890.73 1,890.77 0.0K
10:26 1,890.58 1,890.79 1,889.64 1,889.64 0.0K
10:27 1,889.72 1,890.27 1,889.50 1,890.22 0.0K
10:28 1,890.28 1,891.16 1,890.28 1,891.16 0.0K
10:29 1,891.20 1,892.11 1,891.20 1,891.81 0.0K
10:30 1,891.71 1,892.33 1,891.67 1,892.32 0.0K
10:31 1,892.27 1,893.01 1,892.18 1,892.30 0.0K
10:32 1,892.22 1,892.43 1,891.81 1,891.90 0.0K
10:33 1,892.05 1,893.57 1,892.05 1,893.57 0.0K
10:34 1,893.53 1,894.04 1,893.45 1,893.94 0.0K
10:35 1,894.04 1,895.46 1,894.04 1,895.46 0.0K
10:36 1,896.01 1,896.26 1,895.92 1,895.92 0.0K
10:37 1,895.73 1,895.73 1,895.22 1,895.43 0.0K
10:38 1,895.56 1,896.03 1,895.56 1,896.03 0.0K
10:39 1,896.35 1,897.02 1,896.35 1,897.02 0.0K
10:40 1,896.94 1,896.94 1,895.47 1,895.63 0.0K
10:41 1,895.50 1,895.50 1,895.20 1,895.42 0.0K
10:42 1,895.35 1,895.35 1,894.87 1,894.92 0.0K
10:43 1,894.89 1,894.89 1,894.67 1,894.73 0.0K
10:44 1,894.33 1,894.45 1,894.06 1,894.19 0.0K
10:45 1,894.49 1,894.55 1,891.98 1,892.05 0.0K
10:46 1,891.75 1,892.72 1,891.73 1,892.72 0.0K
10:47 1,892.68 1,893.05 1,892.57 1,892.58 0.0K
10:48 1,892.62 1,892.62 1,892.24 1,892.29 0.0K
10:49 1,892.39 1,892.59 1,892.36 1,892.38 0.0K
10:50 1,892.14 1,892.16 1,891.67 1,891.92 0.0K
10:51 1,892.01 1,892.15 1,892.01 1,892.15 0.0K
10:52 1,892.08 1,892.81 1,892.08 1,892.60 0.0K
10:53 1,892.53 1,892.73 1,892.30 1,892.65 0.0K
10:54 1,892.72 1,892.92 1,892.72 1,892.90 0.0K
10:55 1,892.80 1,892.80 1,892.09 1,892.09 0.0K
10:56 1,892.06 1,892.19 1,891.93 1,891.93 0.0K
10:57 1,891.98 1,892.30 1,891.77 1,892.30 0.0K
10:58 1,892.34 1,892.37 1,892.20 1,892.31 0.0K
10:59 1,892.35 1,892.54 1,892.30 1,892.54 0.0K
11:00 1,892.59 1,893.17 1,892.49 1,893.02 0.0K
11:01 1,893.00 1,893.00 1,892.20 1,892.20 0.0K
11:02 1,891.96 1,891.96 1,891.24 1,891.27 0.0K
11:03 1,891.24 1,891.24 1,890.60 1,890.63 0.0K
11:04 1,890.80 1,890.80 1,890.13 1,890.13 0.0K
11:05 1,890.18 1,890.18 1,889.54 1,889.87 0.0K
11:06 1,890.06 1,890.67 1,890.06 1,890.60 0.0K
11:07 1,890.64 1,891.11 1,890.64 1,891.11 0.0K
11:08 1,891.09 1,891.30 1,890.88 1,891.30 0.0K
11:09 1,891.35 1,891.45 1,891.21 1,891.29 0.0K
11:10 1,891.24 1,891.32 1,891.13 1,891.13 0.0K
11:11 1,890.93 1,890.93 1,890.61 1,890.82 0.0K
11:12 1,890.73 1,890.92 1,890.44 1,890.92 0.0K
11:13 1,890.88 1,891.35 1,890.88 1,891.35 0.0K
11:14 1,891.31 1,891.64 1,891.31 1,891.64 0.0K
11:15 1,891.68 1,891.96 1,891.68 1,891.96 0.0K
11:16 1,891.87 1,891.87 1,890.73 1,890.73 0.0K
11:17 1,890.74 1,890.83 1,890.55 1,890.56 0.0K
11:18 1,890.79 1,890.91 1,890.65 1,890.91 0.0K
11:19 1,890.96 1,890.99 1,890.84 1,890.98 0.0K
11:20 1,890.93 1,890.93 1,890.55 1,890.71 0.0K
11:21 1,890.67 1,890.75 1,890.45 1,890.51 0.0K
11:22 1,890.47 1,891.14 1,890.47 1,890.95 0.0K
11:23 1,890.85 1,890.85 1,890.24 1,890.24 0.0K
11:24 1,890.19 1,890.26 1,890.00 1,890.26 0.0K
11:25 1,890.36 1,891.19 1,890.36 1,890.99 0.0K
11:26 1,891.00 1,891.00 1,890.47 1,890.55 0.0K
11:27 1,890.57 1,890.57 1,890.29 1,890.35 0.0K
11:28 1,890.26 1,890.71 1,890.26 1,890.52 0.0K
11:29 1,890.59 1,890.75 1,890.49 1,890.49 0.0K
11:30 1,890.39 1,890.77 1,890.34 1,890.77 0.0K
11:31 1,890.73 1,890.97 1,890.67 1,890.78 0.0K
11:32 1,890.71 1,890.71 1,890.20 1,890.42 0.0K
11:33 1,890.49 1,890.63 1,890.29 1,890.29 0.0K
11:34 1,890.24 1,890.38 1,889.95 1,890.00 0.0K
11:35 1,890.07 1,890.19 1,889.68 1,889.90 0.0K
11:36 1,889.89 1,889.91 1,889.36 1,889.36 0.0K
11:37 1,889.28 1,889.33 1,889.12 1,889.29 0.0K
11:38 1,889.32 1,889.41 1,889.13 1,889.22 0.0K
11:39 1,889.15 1,889.21 1,889.09 1,889.09 0.0K
11:40 1,888.95 1,888.96 1,888.73 1,888.85 0.0K
11:41 1,888.73 1,888.73 1,888.19 1,888.19 0.0K
11:42 1,888.17 1,888.17 1,887.96 1,887.96 0.0K
11:43 1,887.94 1,888.09 1,887.82 1,888.00 0.0K
11:44 1,888.05 1,888.18 1,886.98 1,887.10 0.0K
11:45 1,887.15 1,887.31 1,887.06 1,887.29 0.0K
11:46 1,887.27 1,887.36 1,886.51 1,886.51 0.0K
11:47 1,886.50 1,886.54 1,886.03 1,886.05 0.0K
11:48 1,885.97 1,885.97 1,885.34 1,885.34 0.0K
11:49 1,885.14 1,885.46 1,884.96 1,885.13 0.0K
11:50 1,885.10 1,886.01 1,885.03 1,886.01 0.0K
11:51 1,886.05 1,886.25 1,885.85 1,885.85 0.0K
11:52 1,885.78 1,885.92 1,885.67 1,885.69 0.0K
11:53 1,885.78 1,886.00 1,885.76 1,885.98 0.0K
11:54 1,885.66 1,885.85 1,885.61 1,885.61 0.0K
11:55 1,885.74 1,885.76 1,885.18 1,885.22 0.0K
11:56 1,885.09 1,885.45 1,885.06 1,885.38 0.0K
11:57 1,885.41 1,885.56 1,885.41 1,885.51 0.0K
11:58 1,885.53 1,885.60 1,885.51 1,885.60 0.0K
11:59 1,885.67 1,885.67 1,885.37 1,885.37 0.0K
12:00 1,885.27 1,885.80 1,885.23 1,885.54 0.0K
12:01 1,885.50 1,885.84 1,885.50 1,885.54 0.0K
12:02 1,885.51 1,885.52 1,885.03 1,885.17 0.0K
12:03 1,885.33 1,885.48 1,885.33 1,885.48 0.0K
12:04 1,885.50 1,885.50 1,884.63 1,884.63 0.0K
12:05 1,884.68 1,884.68 1,884.45 1,884.55 0.0K
12:06 1,884.51 1,884.51 1,883.80 1,883.93 0.0K
12:07 1,883.84 1,883.84 1,883.44 1,883.44 0.0K
12:08 1,883.37 1,883.37 1,883.27 1,883.27 0.0K
12:09 1,883.33 1,883.54 1,883.33 1,883.54 0.0K
12:10 1,883.59 1,883.77 1,883.46 1,883.77 0.0K
12:11 1,883.87 1,883.89 1,883.39 1,883.62 0.0K
12:12 1,883.58 1,883.82 1,883.58 1,883.82 0.0K
12:13 1,884.01 1,884.53 1,883.98 1,884.45 0.0K
12:14 1,884.35 1,884.35 1,884.13 1,884.35 0.0K
12:15 1,884.38 1,884.91 1,884.38 1,884.84 0.0K
12:16 1,884.92 1,884.96 1,884.74 1,884.76 0.0K
12:17 1,884.72 1,884.91 1,884.40 1,884.89 0.0K
12:18 1,884.99 1,885.15 1,884.89 1,885.15 0.0K
12:19 1,885.09 1,885.16 1,884.93 1,884.97 0.0K
12:20 1,884.67 1,884.89 1,884.67 1,884.70 0.0K
12:21 1,884.73 1,884.87 1,884.73 1,884.87 0.0K
12:22 1,884.84 1,885.22 1,884.69 1,885.22 0.0K
12:23 1,885.13 1,885.42 1,885.13 1,885.36 0.0K
12:24 1,885.33 1,885.33 1,885.08 1,885.24 0.0K
12:25 1,885.21 1,885.95 1,885.21 1,885.92 0.0K
12:26 1,885.89 1,886.04 1,885.86 1,885.99 0.0K
12:27 1,886.00 1,886.00 1,885.30 1,885.30 0.0K
12:28 1,885.12 1,885.12 1,884.91 1,885.05 0.0K
12:29 1,884.88 1,884.95 1,884.42 1,884.55 0.0K
12:30 1,884.48 1,884.48 1,883.97 1,883.97 0.0K
12:31 1,883.92 1,883.99 1,883.87 1,883.99 0.0K
12:32 1,883.92 1,883.92 1,883.67 1,883.67 0.0K
12:33 1,883.73 1,883.73 1,883.27 1,883.48 0.0K
12:34 1,883.53 1,883.56 1,883.42 1,883.51 0.0K
12:35 1,883.45 1,883.45 1,882.91 1,882.93 0.0K
12:36 1,882.83 1,882.83 1,882.40 1,882.40 0.0K
12:37 1,882.51 1,882.56 1,882.38 1,882.38 0.0K
12:38 1,882.32 1,882.50 1,882.27 1,882.43 0.0K
12:39 1,882.46 1,882.46 1,882.26 1,882.26 0.0K
12:40 1,882.25 1,882.61 1,882.25 1,882.61 0.0K
12:41 1,882.75 1,883.23 1,882.75 1,883.23 0.0K
12:42 1,883.27 1,884.25 1,883.18 1,884.03 0.0K
12:43 1,883.99 1,884.42 1,883.99 1,884.42 0.0K
12:44 1,884.47 1,884.60 1,884.15 1,884.15 0.0K
12:45 1,884.18 1,884.18 1,883.42 1,883.42 0.0K
12:46 1,883.55 1,883.55 1,883.27 1,883.55 0.0K
12:47 1,883.54 1,883.68 1,883.54 1,883.67 0.0K
12:48 1,883.76 1,883.80 1,883.47 1,883.47 0.0K
12:49 1,883.55 1,883.61 1,883.19 1,883.19 0.0K
12:50 1,884.47 1,886.33 1,884.47 1,886.04 0.0K
12:51 1,886.25 1,886.85 1,885.83 1,886.65 0.0K
12:52 1,887.01 1,887.01 1,886.36 1,886.76 0.0K
12:53 1,886.66 1,887.20 1,886.50 1,886.79 0.0K
12:54 1,886.95 1,887.37 1,886.53 1,887.25 0.0K
12:55 1,887.11 1,888.25 1,886.94 1,888.09 0.0K
12:56 1,888.39 1,889.16 1,888.17 1,888.51 0.0K
12:57 1,888.67 1,888.92 1,888.48 1,888.73 0.0K
12:58 1,888.80 1,889.21 1,888.46 1,888.49 0.0K
12:59 1,888.82 1,888.85 1,887.98 1,887.98 0.0K
13:00 1,888.27 1,888.27 1,886.87 1,886.89 0.0K
13:01 1,886.87 1,887.15 1,886.87 1,887.02 0.0K
13:02 1,886.88 1,886.88 1,886.15 1,886.41 0.0K
13:03 1,886.49 1,886.77 1,886.49 1,886.76 0.0K
13:04 1,886.86 1,886.97 1,886.64 1,886.86 0.0K
13:05 1,886.81 1,886.81 1,886.59 1,886.59 0.0K
13:06 1,886.47 1,886.47 1,886.27 1,886.40 0.0K
13:07 1,886.43 1,886.51 1,886.30 1,886.51 0.0K
13:08 1,886.44 1,886.44 1,886.14 1,886.36 0.0K
13:09 1,886.41 1,886.52 1,886.23 1,886.52 0.0K
13:10 1,886.45 1,888.11 1,886.45 1,888.02 0.0K
13:11 1,888.05 1,888.45 1,888.00 1,888.41 0.0K
13:12 1,888.48 1,888.52 1,888.15 1,888.15 0.0K
13:13 1,888.08 1,888.38 1,888.08 1,888.38 0.0K
13:14 1,888.33 1,888.96 1,888.30 1,888.92 0.0K
13:15 1,889.01 1,889.05 1,888.90 1,888.90 0.0K
13:16 1,888.84 1,889.17 1,888.82 1,889.17 0.0K
13:17 1,889.18 1,890.24 1,889.18 1,890.15 0.0K
13:18 1,890.22 1,890.22 1,890.11 1,890.16 0.0K
13:19 1,890.26 1,890.26 1,889.75 1,889.96 0.0K
13:20 1,889.98 1,889.98 1,889.60 1,889.65 0.0K
13:21 1,889.76 1,891.08 1,889.76 1,890.96 0.0K
13:22 1,890.95 1,890.99 1,890.61 1,890.61 0.0K
13:23 1,890.63 1,890.76 1,890.43 1,890.43 0.0K
13:24 1,890.38 1,890.41 1,890.16 1,890.19 0.0K
13:25 1,890.14 1,890.14 1,889.28 1,889.33 0.0K
13:26 1,889.31 1,889.40 1,888.77 1,888.93 0.0K
13:27 1,888.98 1,889.20 1,888.98 1,889.20 0.0K
13:28 1,889.29 1,889.29 1,888.88 1,888.88 0.0K
13:29 1,888.87 1,888.87 1,888.54 1,888.74 0.0K
13:30 1,888.70 1,888.99 1,888.70 1,888.97 0.0K
13:31 1,889.01 1,889.28 1,888.98 1,889.28 0.0K
13:32 1,889.28 1,889.59 1,889.26 1,889.45 0.0K
13:33 1,889.53 1,889.59 1,889.40 1,889.54 0.0K
13:34 1,889.47 1,889.51 1,889.41 1,889.41 0.0K
13:35 1,889.39 1,889.57 1,889.34 1,889.41 0.0K
13:36 1,889.38 1,889.53 1,889.30 1,889.38 0.0K
13:37 1,889.43 1,889.80 1,889.43 1,889.77 0.0K
13:38 1,889.90 1,890.01 1,889.65 1,889.80 0.0K
13:39 1,889.78 1,890.10 1,889.78 1,889.95 0.0K
13:40 1,889.99 1,890.24 1,889.97 1,890.21 0.0K
13:41 1,890.26 1,890.61 1,890.26 1,890.59 0.0K
13:42 1,890.58 1,890.58 1,890.46 1,890.49 0.0K
13:43 1,890.39 1,890.86 1,890.39 1,890.86 0.0K
13:44 1,890.74 1,890.74 1,890.11 1,890.11 0.0K
13:45 1,890.19 1,890.37 1,889.78 1,889.83 0.0K
13:46 1,889.72 1,889.72 1,889.02 1,889.21 0.0K
13:47 1,889.16 1,889.16 1,888.95 1,889.06 0.0K
13:48 1,888.99 1,889.04 1,888.84 1,889.03 0.0K
13:49 1,888.99 1,888.99 1,888.79 1,888.79 0.0K
13:50 1,888.72 1,889.11 1,888.67 1,889.11 0.0K
13:51 1,889.02 1,889.02 1,888.79 1,888.79 0.0K
13:52 1,888.97 1,889.20 1,888.97 1,889.20 0.0K
13:53 1,889.23 1,889.35 1,889.14 1,889.35 0.0K
13:54 1,889.28 1,889.42 1,889.22 1,889.42 0.0K
13:55 1,889.31 1,889.34 1,889.11 1,889.34 0.0K
13:56 1,889.29 1,889.35 1,889.24 1,889.35 0.0K
13:57 1,889.48 1,889.73 1,889.42 1,889.52 0.0K
13:58 1,889.62 1,889.66 1,889.47 1,889.58 0.0K
13:59 1,889.62 1,889.62 1,889.29 1,889.29 0.0K
14:00 1,889.18 1,889.18 1,889.02 1,889.02 0.0K
14:01 1,889.05 1,889.31 1,889.01 1,889.11 0.0K
14:02 1,889.09 1,889.22 1,889.01 1,889.22 0.0K
14:03 1,889.18 1,889.70 1,889.18 1,889.70 0.0K
14:04 1,889.51 1,889.72 1,889.51 1,889.69 0.0K
14:05 1,889.73 1,890.03 1,889.71 1,889.71 0.0K
14:06 1,889.59 1,889.59 1,888.98 1,889.20 0.0K
14:07 1,889.13 1,889.13 1,888.80 1,888.80 0.0K
14:08 1,888.78 1,888.87 1,888.75 1,888.77 0.0K
14:09 1,888.67 1,888.87 1,888.63 1,888.85 0.0K
14:10 1,888.83 1,889.23 1,888.83 1,889.18 0.0K
14:11 1,889.05 1,889.08 1,888.99 1,888.99 0.0K
14:12 1,889.01 1,889.44 1,889.01 1,889.40 0.0K
14:13 1,889.38 1,889.63 1,889.38 1,889.54 0.0K
14:14 1,889.58 1,889.85 1,889.58 1,889.83 0.0K
14:15 1,889.85 1,890.01 1,889.85 1,889.96 0.0K
14:16 1,889.99 1,889.99 1,889.72 1,889.91 0.0K
14:17 1,889.81 1,889.98 1,889.77 1,889.98 0.0K
14:18 1,890.03 1,890.03 1,889.86 1,889.99 0.0K
14:19 1,890.05 1,890.25 1,890.02 1,890.13 0.0K
14:20 1,890.25 1,890.56 1,890.23 1,890.56 0.0K
14:21 1,890.61 1,890.71 1,890.53 1,890.68 0.0K
14:22 1,890.73 1,890.73 1,890.23 1,890.25 0.0K
14:23 1,890.22 1,890.22 1,889.73 1,889.73 0.0K
14:24 1,889.66 1,889.66 1,889.30 1,889.33 0.0K
14:25 1,889.30 1,889.30 1,888.77 1,888.77 0.0K
14:26 1,888.86 1,888.94 1,888.72 1,888.72 0.0K
14:27 1,888.78 1,889.03 1,888.76 1,888.98 0.0K
14:28 1,889.09 1,889.09 1,888.96 1,888.98 0.0K
14:29 1,888.95 1,888.95 1,888.62 1,888.62 0.0K
14:30 1,888.72 1,888.74 1,887.52 1,887.57 0.0K
14:31 1,887.52 1,887.52 1,887.29 1,887.39 0.0K
14:32 1,887.46 1,887.49 1,887.17 1,887.36 0.0K
14:33 1,887.40 1,887.60 1,887.40 1,887.56 0.0K
14:34 1,887.50 1,888.44 1,887.50 1,888.35 0.0K
14:35 1,888.38 1,889.25 1,888.38 1,889.25 0.0K
14:36 1,889.15 1,889.16 1,889.00 1,889.16 0.0K
14:37 1,889.08 1,889.08 1,888.80 1,888.84 0.0K
14:38 1,888.87 1,889.08 1,888.87 1,888.99 0.0K
14:39 1,888.97 1,889.12 1,888.64 1,888.64 0.0K
14:40 1,888.71 1,888.92 1,888.71 1,888.83 0.0K
14:41 1,888.79 1,888.82 1,888.52 1,888.66 0.0K
14:42 1,888.71 1,888.90 1,888.71 1,888.88 0.0K
14:43 1,888.95 1,888.99 1,888.82 1,888.87 0.0K
14:44 1,888.89 1,889.02 1,888.70 1,889.02 0.0K
14:45 1,889.08 1,889.21 1,888.86 1,888.86 0.0K
14:46 1,888.91 1,888.98 1,888.69 1,888.79 0.0K
14:47 1,888.77 1,888.79 1,888.61 1,888.71 0.0K
14:48 1,888.75 1,888.98 1,888.75 1,888.98 0.0K
14:49 1,889.01 1,889.12 1,888.94 1,889.10 0.0K
14:50 1,889.08 1,889.14 1,888.97 1,889.14 0.0K
14:51 1,889.24 1,889.24 1,889.17 1,889.24 0.0K
14:52 1,889.31 1,889.31 1,888.71 1,888.78 0.0K
14:53 1,888.74 1,888.94 1,888.74 1,888.89 0.0K
14:54 1,888.85 1,888.85 1,888.44 1,888.66 0.0K
14:55 1,888.62 1,889.07 1,888.62 1,889.00 0.0K
14:56 1,888.92 1,889.16 1,888.86 1,889.16 0.0K
14:57 1,889.19 1,889.26 1,889.06 1,889.08 0.0K
14:58 1,889.03 1,889.03 1,888.73 1,888.81 0.0K
14:59 1,888.74 1,888.82 1,888.64 1,888.64 0.0K
15:00 1,888.69 1,888.69 1,888.39 1,888.39 0.0K
15:01 1,888.43 1,889.06 1,888.43 1,888.93 0.0K
15:02 1,888.96 1,889.02 1,888.87 1,889.02 0.0K
15:03 1,888.97 1,889.28 1,888.97 1,889.22 0.0K
15:04 1,889.27 1,889.27 1,889.22 1,889.22 0.0K
15:05 1,889.20 1,889.20 1,888.61 1,888.76 0.0K
15:06 1,888.74 1,888.74 1,888.54 1,888.54 0.0K
15:07 1,888.59 1,888.77 1,888.59 1,888.77 0.0K
15:08 1,888.85 1,888.85 1,888.58 1,888.58 0.0K
15:09 1,888.52 1,888.52 1,887.52 1,887.52 0.0K
15:10 1,887.55 1,887.55 1,887.20 1,887.25 0.0K
15:11 1,887.34 1,887.52 1,887.30 1,887.30 0.0K
15:12 1,887.23 1,887.23 1,886.56 1,886.56 0.0K
15:13 1,886.59 1,886.68 1,886.37 1,886.41 0.0K
15:14 1,886.29 1,886.29 1,885.78 1,885.81 0.0K
15:15 1,885.76 1,886.19 1,885.76 1,886.08 0.0K
15:16 1,886.01 1,886.08 1,885.92 1,885.95 0.0K
15:17 1,885.68 1,886.34 1,885.60 1,886.29 0.0K
15:18 1,886.31 1,886.41 1,886.29 1,886.37 0.0K
15:19 1,886.41 1,886.81 1,886.41 1,886.76 0.0K
15:20 1,886.72 1,886.72 1,886.26 1,886.26 0.0K
15:21 1,886.28 1,886.38 1,886.24 1,886.34 0.0K
15:22 1,886.26 1,886.27 1,886.13 1,886.27 0.0K
15:23 1,886.36 1,886.59 1,886.31 1,886.59 0.0K
15:24 1,886.66 1,886.66 1,886.48 1,886.56 0.0K
15:25 1,886.59 1,886.84 1,886.52 1,886.78 0.0K
15:26 1,886.72 1,886.78 1,886.54 1,886.78 0.0K
15:27 1,886.75 1,886.75 1,886.54 1,886.73 0.0K
15:28 1,886.76 1,886.98 1,886.76 1,886.90 0.0K
15:29 1,886.97 1,886.97 1,886.67 1,886.75 0.0K
15:30 1,886.79 1,886.92 1,886.09 1,886.09 0.0K
15:31 1,886.02 1,886.24 1,885.82 1,886.24 0.0K
15:32 1,886.22 1,886.37 1,885.96 1,885.96 0.0K
15:33 1,886.02 1,886.05 1,885.94 1,886.05 0.0K
15:34 1,885.96 1,886.05 1,885.80 1,885.80 0.0K
15:35 1,885.77 1,885.77 1,885.29 1,885.29 0.0K
15:36 1,885.24 1,885.30 1,885.18 1,885.20 0.0K
15:37 1,885.27 1,885.27 1,884.28 1,884.45 0.0K
15:38 1,884.42 1,884.92 1,884.42 1,884.75 0.0K
15:39 1,884.81 1,884.83 1,884.56 1,884.59 0.0K
15:40 1,884.56 1,884.79 1,884.56 1,884.71 0.0K
15:41 1,884.72 1,884.72 1,884.58 1,884.61 0.0K
15:42 1,884.55 1,884.90 1,884.47 1,884.86 0.0K
15:43 1,884.89 1,885.01 1,884.89 1,884.93 0.0K
15:44 1,884.91 1,885.51 1,884.91 1,885.38 0.0K
15:45 1,885.35 1,885.39 1,885.16 1,885.33 0.0K
15:46 1,885.44 1,885.81 1,885.44 1,885.81 0.0K
15:47 1,885.86 1,885.90 1,885.80 1,885.90 0.0K
15:48 1,885.97 1,886.23 1,885.77 1,886.23 0.0K
15:49 1,886.40 1,886.49 1,886.30 1,886.49 0.0K
15:50 1,886.57 1,886.83 1,886.57 1,886.80 0.0K
15:51 1,886.82 1,887.37 1,886.82 1,887.37 0.0K
15:52 1,887.27 1,887.45 1,887.20 1,887.45 0.0K
15:53 1,887.58 1,887.76 1,887.54 1,887.66 0.0K
15:54 1,887.63 1,887.69 1,887.54 1,887.54 0.0K
15:55 1,887.51 1,887.51 1,887.22 1,887.29 0.0K
15:56 1,887.36 1,887.49 1,886.90 1,886.90 0.0K
15:57 1,886.88 1,886.92 1,886.63 1,886.68 0.0K
15:58 1,886.50 1,886.50 1,886.27 1,886.45 0.0K
15:59 1,886.54 1,886.54 1,886.42 1,886.48 0.0K
16:00 1,886.46 1,886.46 1,886.20 1,886.20 0.0K
16:01 1,886.10 1,886.10 1,885.67 1,885.67 0.0K
16:02 1,885.70 1,885.79 1,885.67 1,885.69 0.0K
16:03 1,885.78 1,885.92 1,885.64 1,885.80 0.0K
16:04 1,885.75 1,885.75 1,885.15 1,885.15 0.0K
16:05 1,885.17 1,885.17 1,884.72 1,884.72 0.0K
16:06 1,884.67 1,884.75 1,884.41 1,884.64 0.0K
16:07 1,884.62 1,884.62 1,884.33 1,884.37 0.0K
16:08 1,884.51 1,884.55 1,884.51 1,884.55 0.0K
16:09 1,884.54 1,884.82 1,884.38 1,884.46 0.0K
16:10 1,884.51 1,884.60 1,884.40 1,884.55 0.0K
16:11 1,884.47 1,884.53 1,884.35 1,884.52 0.0K
16:12 1,884.54 1,884.98 1,884.54 1,884.98 0.0K
16:13 1,884.91 1,885.57 1,884.88 1,885.47 0.0K
16:14 1,885.53 1,885.67 1,885.40 1,885.65 0.0K
16:15 1,885.58 1,885.90 1,885.56 1,885.90 0.0K
16:16 1,885.85 1,885.96 1,885.81 1,885.94 0.0K
16:17 1,885.91 1,885.91 1,885.65 1,885.80 0.0K
16:18 1,885.69 1,885.88 1,885.64 1,885.88 0.0K
16:19 1,885.82 1,885.98 1,885.77 1,885.79 0.0K
16:20 1,885.86 1,885.89 1,885.69 1,885.69 0.0K
16:21 1,885.76 1,885.94 1,885.76 1,885.92 0.0K
16:22 1,885.94 1,885.94 1,885.44 1,885.45 0.0K
16:23 1,885.48 1,885.62 1,885.37 1,885.62 0.0K
16:24 1,885.58 1,885.68 1,885.36 1,885.36 0.0K
16:25 1,885.40 1,885.55 1,885.33 1,885.55 0.0K
16:26 1,885.50 1,885.50 1,884.94 1,884.94 0.0K
16:27 1,884.88 1,884.95 1,884.60 1,884.69 0.0K
16:28 1,884.59 1,884.67 1,884.53 1,884.61 0.0K
16:29 1,884.51 1,884.95 1,884.45 1,884.95 0.0K
16:30 1,885.07 1,885.44 1,884.77 1,885.13 0.0K
16:31 1,885.20 1,885.20 1,884.44 1,884.49 0.0K
16:32 1,884.49 1,884.90 1,884.31 1,884.42 0.0K
16:33 1,884.50 1,884.77 1,884.31 1,884.77 0.0K
16:34 1,884.72 1,884.89 1,884.46 1,884.60 0.0K
16:35 1,884.54 1,884.92 1,884.51 1,884.74 0.0K
16:36 1,884.55 1,885.35 1,884.36 1,885.35 0.0K
16:37 1,885.32 1,885.32 1,884.98 1,885.05 0.0K
16:38 1,885.01 1,885.01 1,883.61 1,883.61 0.0K
16:39 1,883.56 1,883.67 1,883.38 1,883.56 0.0K
16:40 1,883.64 1,883.80 1,883.54 1,883.70 0.0K
16:41 1,883.67 1,883.91 1,883.64 1,883.77 0.0K
16:42 1,883.83 1,883.83 1,883.54 1,883.56 0.0K
16:43 1,883.58 1,883.58 1,883.27 1,883.47 0.0K
16:44 1,883.39 1,883.41 1,883.18 1,883.28 0.0K
16:45 1,883.24 1,883.51 1,883.14 1,883.51 0.0K
16:46 1,883.47 1,883.86 1,883.47 1,883.70 0.0K
16:47 1,883.74 1,884.52 1,883.66 1,884.52 0.0K
16:48 1,884.63 1,884.81 1,884.62 1,884.65 0.0K
16:49 1,884.69 1,885.08 1,884.69 1,885.08 0.0K
16:50 1,884.93 1,884.93 1,883.99 1,883.99 0.0K
16:51 1,884.01 1,884.20 1,883.44 1,883.73 0.0K
16:52 1,883.80 1,883.94 1,883.63 1,883.63 0.0K
16:53 1,883.68 1,883.86 1,883.68 1,883.84 0.0K
16:54 1,883.69 1,883.89 1,883.63 1,883.86 0.0K
16:55 1,883.84 1,883.84 1,883.55 1,883.55 0.0K
16:56 1,883.60 1,883.78 1,883.58 1,883.78 0.0K
16:57 1,883.73 1,883.75 1,883.44 1,883.62 0.0K
16:58 1,883.76 1,883.89 1,883.72 1,883.83 0.0K
16:59 1,883.81 1,883.81 1,883.57 1,883.57 0.0K
17:00 1,883.17 1,883.44 1,881.74 1,882.00 0.0K
17:01 1,882.02 1,882.50 1,880.27 1,880.31 0.0K
17:02 1,880.59 1,881.64 1,880.59 1,881.28 0.0K
17:03 1,881.23 1,881.23 1,879.87 1,879.92 0.0K
17:04 1,879.92 1,880.09 1,879.53 1,879.66 0.0K
17:05 1,879.74 1,879.76 1,879.15 1,879.64 0.0K
17:06 1,879.59 1,880.61 1,879.45 1,880.61 0.0K
17:07 1,880.57 1,881.35 1,880.57 1,881.35 0.0K
17:08 1,881.42 1,882.00 1,881.17 1,881.79 0.0K
17:09 1,881.74 1,882.97 1,881.60 1,882.64 0.0K
17:10 1,882.82 1,882.96 1,882.40 1,882.84 0.0K
17:11 1,882.46 1,882.99 1,882.46 1,882.99 0.0K
17:12 1,882.96 1,883.58 1,882.83 1,883.44 0.0K
17:13 1,883.70 1,883.92 1,883.70 1,883.76 0.0K
17:14 1,883.83 1,884.45 1,883.83 1,884.45 0.0K
17:15 1,884.43 1,884.43 1,883.88 1,883.97 0.0K
17:16 1,883.97 1,884.03 1,883.39 1,883.44 0.0K
17:17 1,883.39 1,883.41 1,883.23 1,883.23 0.0K
17:18 1,883.17 1,883.17 1,882.42 1,882.45 0.0K
17:19 1,882.44 1,882.87 1,882.44 1,882.74 0.0K
17:20 1,882.89 1,883.28 1,882.83 1,882.89 0.0K
17:21 1,883.00 1,884.06 1,883.00 1,884.01 0.0K
17:22 1,884.12 1,884.18 1,883.85 1,883.99 0.0K
17:23 1,884.10 1,884.14 1,883.95 1,884.11 0.0K
17:24 1,884.05 1,884.20 1,884.03 1,884.10 0.0K
17:25 1,884.19 1,884.47 1,884.19 1,884.32 0.0K
17:26 1,884.24 1,884.28 1,883.98 1,883.98 0.0K
17:27 1,883.98 1,884.48 1,883.81 1,884.48 0.0K
17:28 1,884.52 1,884.52 1,884.31 1,884.37 0.0K
17:29 1,884.30 1,884.30 1,883.76 1,883.76 0.0K
17:30 1,883.71 1,883.71 1,883.14 1,883.38 0.0K
17:31 1,883.25 1,883.53 1,882.97 1,883.53 0.0K
17:32 1,883.68 1,884.30 1,883.68 1,884.30 0.0K
17:33 1,884.24 1,884.33 1,883.74 1,883.78 0.0K
17:34 1,883.80 1,883.91 1,883.77 1,883.82 0.0K
17:35 1,883.66 1,883.66 1,883.12 1,883.12 0.0K
17:36 1,883.17 1,883.48 1,883.00 1,883.12 0.0K
17:37 1,883.20 1,883.27 1,883.07 1,883.22 0.0K
17:38 1,883.21 1,883.89 1,883.19 1,883.89 0.0K
17:39 1,883.96 1,883.98 1,883.52 1,883.69 0.0K
17:40 1,883.64 1,883.75 1,883.36 1,883.36 0.0K
17:41 1,883.42 1,883.42 1,883.14 1,883.33 0.0K
17:42 1,883.37 1,883.94 1,883.37 1,883.85 0.0K
17:43 1,883.85 1,883.87 1,883.32 1,883.38 0.0K
17:44 1,883.37 1,883.41 1,882.87 1,883.01 0.0K
17:45 1,882.98 1,883.23 1,882.88 1,883.23 0.0K
17:46 1,883.27 1,883.69 1,883.24 1,883.69 0.0K
17:47 1,883.64 1,883.64 1,883.30 1,883.56 0.0K
17:48 1,883.71 1,883.97 1,883.69 1,883.88 0.0K
17:49 1,884.10 1,885.43 1,883.89 1,885.31 0.0K
17:50 1,885.21 1,885.55 1,885.10 1,885.10 0.0K
17:51 1,884.99 1,885.48 1,884.94 1,885.48 0.0K
17:52 1,885.50 1,885.78 1,885.32 1,885.32 0.0K
17:53 1,885.36 1,885.60 1,885.32 1,885.59 0.0K
17:54 1,885.79 1,885.99 1,885.76 1,885.95 0.0K
17:55 1,885.91 1,886.22 1,885.80 1,886.22 0.0K
17:56 1,886.08 1,886.08 1,885.79 1,885.91 0.0K
17:57 1,886.00 1,886.04 1,885.67 1,885.67 0.0K
17:58 1,885.61 1,885.66 1,885.33 1,885.34 0.0K
17:59 1,885.29 1,885.53 1,885.23 1,885.50 0.0K
18:00 1,885.38 1,885.38 1,884.97 1,884.97 0.0K
18:01 1,884.81 1,885.34 1,884.72 1,885.34 0.0K
18:02 1,885.30 1,885.30 1,884.66 1,884.69 0.0K
18:03 1,884.65 1,884.92 1,884.62 1,884.92 0.0K
18:04 1,884.76 1,885.11 1,884.69 1,884.95 0.0K
18:05 1,884.84 1,885.24 1,884.77 1,885.24 0.0K
18:06 1,885.21 1,885.21 1,884.77 1,884.92 0.0K
18:07 1,884.97 1,885.20 1,884.93 1,885.05 0.0K
18:08 1,885.11 1,885.17 1,885.01 1,885.01 0.0K
18:09 1,884.90 1,884.94 1,884.71 1,884.76 0.0K
18:10 1,884.85 1,884.87 1,884.65 1,884.85 0.0K
18:11 1,884.80 1,884.80 1,884.33 1,884.33 0.0K
18:12 1,884.35 1,884.84 1,884.35 1,884.75 0.0K
18:13 1,884.60 1,884.72 1,884.52 1,884.56 0.0K
18:14 1,884.53 1,885.07 1,884.53 1,884.72 0.0K
18:15 1,884.75 1,884.75 1,884.14 1,884.14 0.0K
18:16 1,884.10 1,884.50 1,884.01 1,884.50 0.0K
18:17 1,884.53 1,884.63 1,884.43 1,884.47 0.0K
18:18 1,884.47 1,884.59 1,884.39 1,884.53 0.0K
18:19 1,884.50 1,884.72 1,884.45 1,884.45 0.0K
18:20 1,884.64 1,884.64 1,884.23 1,884.45 0.0K
18:21 1,884.36 1,884.60 1,884.29 1,884.46 0.0K
18:22 1,884.45 1,884.50 1,884.11 1,884.18 0.0K
18:23 1,884.28 1,884.31 1,883.87 1,883.87 0.0K
18:24 1,883.90 1,884.01 1,883.61 1,883.68 0.0K
18:25 1,883.72 1,883.72 1,883.72 1,883.72 0.0K
18:29 1,883.79 1,883.79 1,882.11 1,882.18 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available