OMX Helsinki 15 Net

OMXH15NI
🏛️ finland →
2,230.95
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 1,879.98 1,879.98 1,878.09 1,878.70 0.0K
10:01 1,878.62 1,878.79 1,877.05 1,878.79 0.0K
10:02 1,879.15 1,879.52 1,877.71 1,877.75 0.0K
10:03 1,877.83 1,878.26 1,877.58 1,877.61 0.0K
10:04 1,877.59 1,878.18 1,877.49 1,878.13 0.0K
10:05 1,878.17 1,878.45 1,876.91 1,876.91 0.0K
10:06 1,876.83 1,876.97 1,876.36 1,876.84 0.0K
10:07 1,877.13 1,878.77 1,877.13 1,877.79 0.0K
10:08 1,877.87 1,878.65 1,877.66 1,878.61 0.0K
10:09 1,878.59 1,878.81 1,878.23 1,878.81 0.0K
10:10 1,878.90 1,878.90 1,877.96 1,878.15 0.0K
10:11 1,878.18 1,878.81 1,877.76 1,877.77 0.0K
10:12 1,877.90 1,877.99 1,877.18 1,877.48 0.0K
10:13 1,877.35 1,877.35 1,875.55 1,875.55 0.0K
10:14 1,875.43 1,875.49 1,874.93 1,874.93 0.0K
10:15 1,874.88 1,875.30 1,874.77 1,875.30 0.0K
10:16 1,875.33 1,875.78 1,875.21 1,875.69 0.0K
10:17 1,875.57 1,875.57 1,874.06 1,874.06 0.0K
10:18 1,874.15 1,874.91 1,874.15 1,874.79 0.0K
10:19 1,874.84 1,874.84 1,873.42 1,873.48 0.0K
10:20 1,873.43 1,873.54 1,872.86 1,872.86 0.0K
10:21 1,872.80 1,872.80 1,872.14 1,872.30 0.0K
10:22 1,872.19 1,873.64 1,872.19 1,873.63 0.0K
10:23 1,873.43 1,874.14 1,873.43 1,873.90 0.0K
10:24 1,873.88 1,874.38 1,873.88 1,874.14 0.0K
10:25 1,874.10 1,874.49 1,873.69 1,873.69 0.0K
10:26 1,873.73 1,873.93 1,873.50 1,873.74 0.0K
10:27 1,873.84 1,873.93 1,873.68 1,873.72 0.0K
10:28 1,873.73 1,874.80 1,873.73 1,874.79 0.0K
10:29 1,874.83 1,875.30 1,874.83 1,875.18 0.0K
10:30 1,875.12 1,875.62 1,875.09 1,875.15 0.0K
10:31 1,875.22 1,875.22 1,873.98 1,873.98 0.0K
10:32 1,873.93 1,874.20 1,873.91 1,873.91 0.0K
10:33 1,873.88 1,874.07 1,873.71 1,874.07 0.0K
10:34 1,874.09 1,874.26 1,873.81 1,873.81 0.0K
10:35 1,873.65 1,873.65 1,872.06 1,872.06 0.0K
10:36 1,871.92 1,872.20 1,871.83 1,872.12 0.0K
10:37 1,872.17 1,872.23 1,871.24 1,871.24 0.0K
10:38 1,871.45 1,871.63 1,871.26 1,871.34 0.0K
10:39 1,871.33 1,871.42 1,870.98 1,871.26 0.0K
10:40 1,871.30 1,871.71 1,871.28 1,871.41 0.0K
10:41 1,871.50 1,871.61 1,870.26 1,870.26 0.0K
10:42 1,870.31 1,870.31 1,869.82 1,869.88 0.0K
10:43 1,869.82 1,870.34 1,869.76 1,870.34 0.0K
10:44 1,870.39 1,870.54 1,870.22 1,870.25 0.0K
10:45 1,870.28 1,870.67 1,870.26 1,870.53 0.0K
10:46 1,870.39 1,870.42 1,869.55 1,869.63 0.0K
10:47 1,869.61 1,869.94 1,869.58 1,869.94 0.0K
10:48 1,869.99 1,871.36 1,869.99 1,871.22 0.0K
10:49 1,871.46 1,871.97 1,871.46 1,871.88 0.0K
10:50 1,871.91 1,873.15 1,871.87 1,873.15 0.0K
10:51 1,872.98 1,873.73 1,872.80 1,873.73 0.0K
10:52 1,873.77 1,873.78 1,873.60 1,873.75 0.0K
10:53 1,873.71 1,874.78 1,873.71 1,874.78 0.0K
10:54 1,874.75 1,875.06 1,874.62 1,874.62 0.0K
10:55 1,874.66 1,874.66 1,874.39 1,874.56 0.0K
10:56 1,874.64 1,874.74 1,874.01 1,874.37 0.0K
10:57 1,874.44 1,874.46 1,874.07 1,874.16 0.0K
10:58 1,874.06 1,874.06 1,873.56 1,873.72 0.0K
10:59 1,873.63 1,873.63 1,873.12 1,873.12 0.0K
11:00 1,872.92 1,873.93 1,872.88 1,873.43 0.0K
11:01 1,873.40 1,873.40 1,872.54 1,872.54 0.0K
11:02 1,872.64 1,872.97 1,872.31 1,872.31 0.0K
11:03 1,872.21 1,872.34 1,872.04 1,872.24 0.0K
11:04 1,872.28 1,872.53 1,872.10 1,872.33 0.0K
11:05 1,872.53 1,872.95 1,872.53 1,872.95 0.0K
11:06 1,872.94 1,873.04 1,872.39 1,872.39 0.0K
11:07 1,872.32 1,872.32 1,871.11 1,871.11 0.0K
11:08 1,870.86 1,871.02 1,870.68 1,870.90 0.0K
11:09 1,870.95 1,870.95 1,870.34 1,870.44 0.0K
11:10 1,870.50 1,870.86 1,870.45 1,870.81 0.0K
11:11 1,870.76 1,870.76 1,870.11 1,870.14 0.0K
11:12 1,870.20 1,871.33 1,870.13 1,871.33 0.0K
11:13 1,871.34 1,871.54 1,871.30 1,871.30 0.0K
11:14 1,871.26 1,871.53 1,871.21 1,871.53 0.0K
11:15 1,871.45 1,871.62 1,871.16 1,871.56 0.0K
11:16 1,871.52 1,871.52 1,870.89 1,871.15 0.0K
11:17 1,871.15 1,871.29 1,871.03 1,871.25 0.0K
11:18 1,871.35 1,871.60 1,871.12 1,871.60 0.0K
11:19 1,871.58 1,871.80 1,871.55 1,871.80 0.0K
11:20 1,871.81 1,872.36 1,871.76 1,872.26 0.0K
11:21 1,872.18 1,872.23 1,872.05 1,872.10 0.0K
11:22 1,872.14 1,872.31 1,872.07 1,872.28 0.0K
11:23 1,872.17 1,872.31 1,871.77 1,872.11 0.0K
11:24 1,872.17 1,872.17 1,871.87 1,872.00 0.0K
11:25 1,872.05 1,872.20 1,871.93 1,872.17 0.0K
11:26 1,871.83 1,871.83 1,871.67 1,871.78 0.0K
11:27 1,871.87 1,871.87 1,871.76 1,871.86 0.0K
11:28 1,871.94 1,872.24 1,871.94 1,872.18 0.0K
11:29 1,872.16 1,872.49 1,872.16 1,872.31 0.0K
11:30 1,872.25 1,872.25 1,871.96 1,872.13 0.0K
11:31 1,872.20 1,872.38 1,872.20 1,872.25 0.0K
11:32 1,872.26 1,873.32 1,872.26 1,873.18 0.0K
11:33 1,873.19 1,873.32 1,872.97 1,872.97 0.0K
11:34 1,873.09 1,873.13 1,872.55 1,872.69 0.0K
11:35 1,872.72 1,873.20 1,872.72 1,872.82 0.0K
11:36 1,872.80 1,872.80 1,872.04 1,872.04 0.0K
11:37 1,872.00 1,872.45 1,872.00 1,872.45 0.0K
11:38 1,872.29 1,872.82 1,872.25 1,872.82 0.0K
11:39 1,872.84 1,872.86 1,872.52 1,872.64 0.0K
11:40 1,872.62 1,872.62 1,872.06 1,872.15 0.0K
11:41 1,872.09 1,872.69 1,872.09 1,872.53 0.0K
11:42 1,872.60 1,872.64 1,872.44 1,872.57 0.0K
11:43 1,872.57 1,872.94 1,872.46 1,872.94 0.0K
11:44 1,872.95 1,873.26 1,872.95 1,873.04 0.0K
11:45 1,873.02 1,873.31 1,873.02 1,873.29 0.0K
11:46 1,873.39 1,873.39 1,872.97 1,872.99 0.0K
11:47 1,872.97 1,873.00 1,872.71 1,873.00 0.0K
11:48 1,872.98 1,872.98 1,872.49 1,872.54 0.0K
11:49 1,872.53 1,872.53 1,871.19 1,871.19 0.0K
11:50 1,871.24 1,871.40 1,870.77 1,870.77 0.0K
11:51 1,870.70 1,870.80 1,870.53 1,870.53 0.0K
11:52 1,870.61 1,870.61 1,870.41 1,870.56 0.0K
11:53 1,870.53 1,870.76 1,870.53 1,870.65 0.0K
11:54 1,870.67 1,870.84 1,870.52 1,870.80 0.0K
11:55 1,870.87 1,870.87 1,870.50 1,870.63 0.0K
11:56 1,870.61 1,870.75 1,870.41 1,870.41 0.0K
11:57 1,870.44 1,870.61 1,870.42 1,870.56 0.0K
11:58 1,870.48 1,870.68 1,870.48 1,870.66 0.0K
11:59 1,870.63 1,870.63 1,870.38 1,870.38 0.0K
12:00 1,870.27 1,870.27 1,869.76 1,869.76 0.0K
12:01 1,869.74 1,869.85 1,869.62 1,869.70 0.0K
12:02 1,869.73 1,870.06 1,869.73 1,869.99 0.0K
12:03 1,869.96 1,869.98 1,869.50 1,869.50 0.0K
12:04 1,869.33 1,869.33 1,868.71 1,868.76 0.0K
12:05 1,868.81 1,869.09 1,868.68 1,868.78 0.0K
12:06 1,868.86 1,868.86 1,868.55 1,868.55 0.0K
12:07 1,868.51 1,868.52 1,868.13 1,868.19 0.0K
12:08 1,868.26 1,868.42 1,868.24 1,868.25 0.0K
12:09 1,868.20 1,868.30 1,867.80 1,867.91 0.0K
12:10 1,868.01 1,868.09 1,867.81 1,868.08 0.0K
12:11 1,868.17 1,868.68 1,868.17 1,868.55 0.0K
12:12 1,868.39 1,868.56 1,867.76 1,867.76 0.0K
12:13 1,867.79 1,868.00 1,867.78 1,867.83 0.0K
12:14 1,867.76 1,867.99 1,867.57 1,867.89 0.0K
12:15 1,867.79 1,867.79 1,867.56 1,867.69 0.0K
12:16 1,867.70 1,867.95 1,867.64 1,867.67 0.0K
12:17 1,867.65 1,867.68 1,867.32 1,867.32 0.0K
12:18 1,867.19 1,867.19 1,866.82 1,866.84 0.0K
12:19 1,866.90 1,866.90 1,866.39 1,866.64 0.0K
12:20 1,866.71 1,867.38 1,866.71 1,867.23 0.0K
12:21 1,867.25 1,867.25 1,866.14 1,866.14 0.0K
12:22 1,866.09 1,866.24 1,866.06 1,866.11 0.0K
12:23 1,866.07 1,866.11 1,865.67 1,865.67 0.0K
12:24 1,865.70 1,866.02 1,865.70 1,866.01 0.0K
12:25 1,865.93 1,866.02 1,865.81 1,865.97 0.0K
12:26 1,865.85 1,866.05 1,865.55 1,865.55 0.0K
12:27 1,865.59 1,866.11 1,865.59 1,865.79 0.0K
12:28 1,865.72 1,866.22 1,865.68 1,866.22 0.0K
12:29 1,866.30 1,866.37 1,866.16 1,866.26 0.0K
12:30 1,866.18 1,866.38 1,865.88 1,865.88 0.0K
12:31 1,865.77 1,865.77 1,865.28 1,865.39 0.0K
12:32 1,865.47 1,865.55 1,865.02 1,865.25 0.0K
12:33 1,865.26 1,865.35 1,865.10 1,865.10 0.0K
12:34 1,864.92 1,865.28 1,864.85 1,865.14 0.0K
12:35 1,865.15 1,865.22 1,864.93 1,864.97 0.0K
12:36 1,864.89 1,865.13 1,864.88 1,865.13 0.0K
12:37 1,865.14 1,865.39 1,864.97 1,865.11 0.0K
12:38 1,865.07 1,865.14 1,864.94 1,865.09 0.0K
12:39 1,865.02 1,865.02 1,864.59 1,864.63 0.0K
12:40 1,864.56 1,864.69 1,864.32 1,864.34 0.0K
12:41 1,864.30 1,864.30 1,864.03 1,864.21 0.0K
12:42 1,864.19 1,864.84 1,864.19 1,864.84 0.0K
12:43 1,864.86 1,865.35 1,864.86 1,865.35 0.0K
12:44 1,865.38 1,865.38 1,865.01 1,865.05 0.0K
12:45 1,865.02 1,865.02 1,864.01 1,864.07 0.0K
12:46 1,864.05 1,864.84 1,864.05 1,864.82 0.0K
12:47 1,864.79 1,864.79 1,864.26 1,864.48 0.0K
12:48 1,864.49 1,864.68 1,864.38 1,864.62 0.0K
12:49 1,864.57 1,864.73 1,864.52 1,864.67 0.0K
12:50 1,864.71 1,864.96 1,864.71 1,864.91 0.0K
12:51 1,865.00 1,865.05 1,864.83 1,865.00 0.0K
12:52 1,864.94 1,865.33 1,864.91 1,865.24 0.0K
12:53 1,865.13 1,866.16 1,865.13 1,866.09 0.0K
12:54 1,865.99 1,865.99 1,865.28 1,865.28 0.0K
12:55 1,865.18 1,865.22 1,864.78 1,864.82 0.0K
12:56 1,864.79 1,864.79 1,864.20 1,864.20 0.0K
12:57 1,864.24 1,864.59 1,864.20 1,864.59 0.0K
12:58 1,864.62 1,864.63 1,864.49 1,864.63 0.0K
12:59 1,864.68 1,864.89 1,864.62 1,864.73 0.0K
13:00 1,864.75 1,865.67 1,864.73 1,865.43 0.0K
13:01 1,865.52 1,866.12 1,865.52 1,866.12 0.0K
13:02 1,866.15 1,866.15 1,866.04 1,866.04 0.0K
13:03 1,866.12 1,866.28 1,866.12 1,866.26 0.0K
13:04 1,866.23 1,866.23 1,866.08 1,866.08 0.0K
13:05 1,866.04 1,866.06 1,865.92 1,865.94 0.0K
13:06 1,865.87 1,866.00 1,865.82 1,865.91 0.0K
13:07 1,865.95 1,865.97 1,865.69 1,865.71 0.0K
13:08 1,865.67 1,865.84 1,865.67 1,865.76 0.0K
13:09 1,865.83 1,865.92 1,865.60 1,865.72 0.0K
13:10 1,865.65 1,865.80 1,865.65 1,865.80 0.0K
13:11 1,865.82 1,865.97 1,865.81 1,865.97 0.0K
13:12 1,865.90 1,866.22 1,865.90 1,866.12 0.0K
13:13 1,866.10 1,866.60 1,866.04 1,866.51 0.0K
13:14 1,866.61 1,866.68 1,866.53 1,866.53 0.0K
13:15 1,866.62 1,866.88 1,866.62 1,866.88 0.0K
13:16 1,866.94 1,867.20 1,866.76 1,867.10 0.0K
13:17 1,867.07 1,867.07 1,866.31 1,866.31 0.0K
13:18 1,866.37 1,866.62 1,866.36 1,866.62 0.0K
13:19 1,866.66 1,866.94 1,866.64 1,866.82 0.0K
13:20 1,866.86 1,867.02 1,866.82 1,867.02 0.0K
13:21 1,867.04 1,867.29 1,867.04 1,867.12 0.0K
13:22 1,867.19 1,867.22 1,867.17 1,867.22 0.0K
13:23 1,867.42 1,867.43 1,867.13 1,867.20 0.0K
13:24 1,867.10 1,867.29 1,867.07 1,867.27 0.0K
13:25 1,867.20 1,867.31 1,866.97 1,866.99 0.0K
13:26 1,867.09 1,867.09 1,866.69 1,866.89 0.0K
13:27 1,866.85 1,866.85 1,866.21 1,866.21 0.0K
13:28 1,866.24 1,866.58 1,866.24 1,866.54 0.0K
13:29 1,866.59 1,866.77 1,866.56 1,866.63 0.0K
13:30 1,866.77 1,866.77 1,866.64 1,866.64 0.0K
13:31 1,866.69 1,866.86 1,866.61 1,866.86 0.0K
13:32 1,866.84 1,866.88 1,866.77 1,866.77 0.0K
13:33 1,866.81 1,866.97 1,866.81 1,866.86 0.0K
13:34 1,866.76 1,866.80 1,866.72 1,866.72 0.0K
13:35 1,866.66 1,866.89 1,866.54 1,866.54 0.0K
13:36 1,866.46 1,866.46 1,866.34 1,866.34 0.0K
13:37 1,866.25 1,866.25 1,866.06 1,866.15 0.0K
13:38 1,866.22 1,866.67 1,866.22 1,866.67 0.0K
13:39 1,866.69 1,866.81 1,866.52 1,866.81 0.0K
13:40 1,866.84 1,866.95 1,866.76 1,866.95 0.0K
13:41 1,866.91 1,867.31 1,866.82 1,867.31 0.0K
13:42 1,867.36 1,867.42 1,867.27 1,867.41 0.0K
13:43 1,867.37 1,867.37 1,867.20 1,867.27 0.0K
13:44 1,867.19 1,867.19 1,866.86 1,866.86 0.0K
13:45 1,866.79 1,866.79 1,866.66 1,866.72 0.0K
13:46 1,866.69 1,866.97 1,866.69 1,866.97 0.0K
13:47 1,867.04 1,867.19 1,866.87 1,866.87 0.0K
13:48 1,866.85 1,866.89 1,865.87 1,865.93 0.0K
13:49 1,865.97 1,866.42 1,865.86 1,866.42 0.0K
13:50 1,866.39 1,866.40 1,866.13 1,866.13 0.0K
13:51 1,866.23 1,866.28 1,866.17 1,866.26 0.0K
13:52 1,866.30 1,866.30 1,865.83 1,866.01 0.0K
13:53 1,866.03 1,866.03 1,865.78 1,865.81 0.0K
13:54 1,865.60 1,865.68 1,865.42 1,865.42 0.0K
13:55 1,865.50 1,865.63 1,865.39 1,865.44 0.0K
13:56 1,865.59 1,865.59 1,865.28 1,865.45 0.0K
13:57 1,865.43 1,865.54 1,865.36 1,865.54 0.0K
13:58 1,865.56 1,865.79 1,865.56 1,865.72 0.0K
13:59 1,865.65 1,865.67 1,865.20 1,865.20 0.0K
14:00 1,865.16 1,865.28 1,865.12 1,865.20 0.0K
14:01 1,865.25 1,865.50 1,865.24 1,865.42 0.0K
14:02 1,865.27 1,865.27 1,864.20 1,864.29 0.0K
14:03 1,864.16 1,864.35 1,864.09 1,864.35 0.0K
14:04 1,864.33 1,864.41 1,864.23 1,864.25 0.0K
14:05 1,864.35 1,864.54 1,864.30 1,864.46 0.0K
14:06 1,864.40 1,864.40 1,864.13 1,864.28 0.0K
14:07 1,864.31 1,864.47 1,864.19 1,864.47 0.0K
14:08 1,864.47 1,864.60 1,864.01 1,864.19 0.0K
14:09 1,864.21 1,864.21 1,863.91 1,864.03 0.0K
14:10 1,864.06 1,864.06 1,863.86 1,864.02 0.0K
14:11 1,864.15 1,864.29 1,864.01 1,864.18 0.0K
14:12 1,864.20 1,864.38 1,864.08 1,864.28 0.0K
14:13 1,864.34 1,864.69 1,864.31 1,864.46 0.0K
14:14 1,864.54 1,864.57 1,864.49 1,864.57 0.0K
14:15 1,864.60 1,864.76 1,864.60 1,864.76 0.0K
14:16 1,864.66 1,864.85 1,864.42 1,864.85 0.0K
14:17 1,864.77 1,864.89 1,864.76 1,864.84 0.0K
14:18 1,864.81 1,864.95 1,864.68 1,864.95 0.0K
14:19 1,864.93 1,864.93 1,864.50 1,864.80 0.0K
14:20 1,864.87 1,864.90 1,864.72 1,864.72 0.0K
14:21 1,864.76 1,864.76 1,864.23 1,864.23 0.0K
14:22 1,864.26 1,864.35 1,864.07 1,864.07 0.0K
14:23 1,864.09 1,864.36 1,864.09 1,864.34 0.0K
14:24 1,864.30 1,864.51 1,864.25 1,864.41 0.0K
14:25 1,864.43 1,864.51 1,864.35 1,864.45 0.0K
14:26 1,864.49 1,864.80 1,864.43 1,864.76 0.0K
14:27 1,864.83 1,864.89 1,864.82 1,864.89 0.0K
14:28 1,864.91 1,864.91 1,864.57 1,864.57 0.0K
14:29 1,864.53 1,864.53 1,864.11 1,864.12 0.0K
14:30 1,864.03 1,864.03 1,863.83 1,863.83 0.0K
14:31 1,863.84 1,864.06 1,863.82 1,864.04 0.0K
14:32 1,864.06 1,864.37 1,864.06 1,864.33 0.0K
14:33 1,864.37 1,864.51 1,864.37 1,864.46 0.0K
14:34 1,864.43 1,864.51 1,864.02 1,864.13 0.0K
14:35 1,864.11 1,864.24 1,863.99 1,864.24 0.0K
14:36 1,864.15 1,864.63 1,864.15 1,864.60 0.0K
14:37 1,864.49 1,864.49 1,864.05 1,864.10 0.0K
14:38 1,864.09 1,864.13 1,863.89 1,864.13 0.0K
14:39 1,864.11 1,864.19 1,864.00 1,864.19 0.0K
14:40 1,864.17 1,864.22 1,863.90 1,863.94 0.0K
14:41 1,863.97 1,863.99 1,863.87 1,863.96 0.0K
14:42 1,863.99 1,864.21 1,863.99 1,864.01 0.0K
14:43 1,863.96 1,863.96 1,863.73 1,863.84 0.0K
14:44 1,863.76 1,863.81 1,863.76 1,863.78 0.0K
14:45 1,863.79 1,864.21 1,863.79 1,864.18 0.0K
14:46 1,864.25 1,864.47 1,864.25 1,864.37 0.0K
14:47 1,864.40 1,864.44 1,864.40 1,864.44 0.0K
14:48 1,864.44 1,864.76 1,864.41 1,864.71 0.0K
14:49 1,864.79 1,864.79 1,864.70 1,864.70 0.0K
14:50 1,864.72 1,864.85 1,864.72 1,864.85 0.0K
14:51 1,864.87 1,865.35 1,864.87 1,865.31 0.0K
14:52 1,865.40 1,865.40 1,865.29 1,865.31 0.0K
14:53 1,865.27 1,865.27 1,864.98 1,865.02 0.0K
14:54 1,864.84 1,864.84 1,864.53 1,864.56 0.0K
14:55 1,864.63 1,864.71 1,864.16 1,864.17 0.0K
14:56 1,864.03 1,864.03 1,862.68 1,862.69 0.0K
14:57 1,862.60 1,862.64 1,862.42 1,862.42 0.0K
14:58 1,862.37 1,862.68 1,862.37 1,862.68 0.0K
14:59 1,862.61 1,862.84 1,862.52 1,862.65 0.0K
15:00 1,862.94 1,863.06 1,862.93 1,862.97 0.0K
15:01 1,862.86 1,862.86 1,862.58 1,862.58 0.0K
15:02 1,862.47 1,862.79 1,862.30 1,862.79 0.0K
15:03 1,862.88 1,862.91 1,862.73 1,862.83 0.0K
15:04 1,862.66 1,862.85 1,862.66 1,862.77 0.0K
15:05 1,862.87 1,863.21 1,862.87 1,863.11 0.0K
15:06 1,863.14 1,863.51 1,863.14 1,863.16 0.0K
15:07 1,863.14 1,863.19 1,863.03 1,863.19 0.0K
15:08 1,863.09 1,863.09 1,863.00 1,863.05 0.0K
15:09 1,862.99 1,863.02 1,862.84 1,862.92 0.0K
15:10 1,862.87 1,862.91 1,862.59 1,862.63 0.0K
15:11 1,862.67 1,862.75 1,862.67 1,862.75 0.0K
15:12 1,862.77 1,862.77 1,862.60 1,862.67 0.0K
15:13 1,862.60 1,862.79 1,862.60 1,862.79 0.0K
15:14 1,862.77 1,862.94 1,862.74 1,862.94 0.0K
15:15 1,862.96 1,863.37 1,862.90 1,863.37 0.0K
15:16 1,863.34 1,863.42 1,863.24 1,863.36 0.0K
15:17 1,863.30 1,863.47 1,863.26 1,863.26 0.0K
15:18 1,863.36 1,863.71 1,863.33 1,863.65 0.0K
15:19 1,863.68 1,863.68 1,863.46 1,863.46 0.0K
15:20 1,863.51 1,863.63 1,863.28 1,863.63 0.0K
15:21 1,863.66 1,863.89 1,863.53 1,863.89 0.0K
15:22 1,863.86 1,864.29 1,863.86 1,864.29 0.0K
15:23 1,864.33 1,864.41 1,864.09 1,864.12 0.0K
15:24 1,864.12 1,864.18 1,863.96 1,863.96 0.0K
15:25 1,863.91 1,863.94 1,863.53 1,863.53 0.0K
15:26 1,863.66 1,863.73 1,863.63 1,863.63 0.0K
15:27 1,863.65 1,863.83 1,863.52 1,863.83 0.0K
15:28 1,863.74 1,863.77 1,863.59 1,863.62 0.0K
15:29 1,863.53 1,863.53 1,862.90 1,862.90 0.0K
15:30 1,862.87 1,863.00 1,862.76 1,862.98 0.0K
15:31 1,863.05 1,863.48 1,863.05 1,863.48 0.0K
15:32 1,863.53 1,864.10 1,863.53 1,864.10 0.0K
15:33 1,864.13 1,864.67 1,864.13 1,864.67 0.0K
15:34 1,864.71 1,864.77 1,864.66 1,864.77 0.0K
15:35 1,864.84 1,865.81 1,864.84 1,865.81 0.0K
15:36 1,865.85 1,865.95 1,865.67 1,865.83 0.0K
15:37 1,865.87 1,866.06 1,865.82 1,865.82 0.0K
15:38 1,865.81 1,865.81 1,865.41 1,865.41 0.0K
15:39 1,865.37 1,865.56 1,865.28 1,865.44 0.0K
15:40 1,865.53 1,865.53 1,865.40 1,865.51 0.0K
15:41 1,865.55 1,865.60 1,865.34 1,865.37 0.0K
15:42 1,865.42 1,865.42 1,865.34 1,865.40 0.0K
15:43 1,865.42 1,865.99 1,865.42 1,865.88 0.0K
15:44 1,865.95 1,866.12 1,865.95 1,866.02 0.0K
15:45 1,866.13 1,866.81 1,866.13 1,866.81 0.0K
15:46 1,866.77 1,867.14 1,866.77 1,867.14 0.0K
15:47 1,867.16 1,867.34 1,867.16 1,867.32 0.0K
15:48 1,867.44 1,867.96 1,867.44 1,867.83 0.0K
15:49 1,867.80 1,867.81 1,867.76 1,867.81 0.0K
15:50 1,867.76 1,867.87 1,867.71 1,867.87 0.0K
15:51 1,867.97 1,868.04 1,867.91 1,868.03 0.0K
15:52 1,868.08 1,868.12 1,867.94 1,868.06 0.0K
15:53 1,868.07 1,868.12 1,867.52 1,867.52 0.0K
15:54 1,867.54 1,868.14 1,867.54 1,868.13 0.0K
15:55 1,868.17 1,868.17 1,867.95 1,868.09 0.0K
15:56 1,868.05 1,868.32 1,868.05 1,868.30 0.0K
15:57 1,868.24 1,868.24 1,868.10 1,868.10 0.0K
15:58 1,868.08 1,868.47 1,868.05 1,868.42 0.0K
15:59 1,868.47 1,868.58 1,868.47 1,868.56 0.0K
16:00 1,868.53 1,869.38 1,868.53 1,869.38 0.0K
16:01 1,869.48 1,869.51 1,869.34 1,869.42 0.0K
16:02 1,869.43 1,869.73 1,869.43 1,869.73 0.0K
16:03 1,869.79 1,869.82 1,869.68 1,869.68 0.0K
16:04 1,869.65 1,869.65 1,869.40 1,869.40 0.0K
16:05 1,869.30 1,869.41 1,868.98 1,869.00 0.0K
16:06 1,868.96 1,869.13 1,868.96 1,869.13 0.0K
16:07 1,869.11 1,869.20 1,868.95 1,868.96 0.0K
16:08 1,868.87 1,868.87 1,868.60 1,868.62 0.0K
16:09 1,868.58 1,868.76 1,868.54 1,868.76 0.0K
16:10 1,868.86 1,868.86 1,868.57 1,868.70 0.0K
16:11 1,868.56 1,869.14 1,868.56 1,869.10 0.0K
16:12 1,869.15 1,869.24 1,868.86 1,868.87 0.0K
16:13 1,868.91 1,868.96 1,868.75 1,868.85 0.0K
16:14 1,868.76 1,868.76 1,868.45 1,868.45 0.0K
16:15 1,868.47 1,868.91 1,868.41 1,868.76 0.0K
16:16 1,868.84 1,868.84 1,868.59 1,868.59 0.0K
16:17 1,868.61 1,868.71 1,868.58 1,868.58 0.0K
16:18 1,868.54 1,868.84 1,868.49 1,868.54 0.0K
16:19 1,868.49 1,868.77 1,868.35 1,868.72 0.0K
16:20 1,868.56 1,868.72 1,868.35 1,868.72 0.0K
16:21 1,868.71 1,868.71 1,868.23 1,868.26 0.0K
16:22 1,868.14 1,868.14 1,867.89 1,868.02 0.0K
16:23 1,867.96 1,867.96 1,867.53 1,867.53 0.0K
16:24 1,867.44 1,867.58 1,867.32 1,867.36 0.0K
16:25 1,867.31 1,867.31 1,866.99 1,867.13 0.0K
16:26 1,867.18 1,867.18 1,867.00 1,867.04 0.0K
16:27 1,867.06 1,867.06 1,866.54 1,866.54 0.0K
16:28 1,866.38 1,866.40 1,866.15 1,866.35 0.0K
16:29 1,866.31 1,866.31 1,866.05 1,866.05 0.0K
16:30 1,865.91 1,866.00 1,864.77 1,864.92 0.0K
16:31 1,864.88 1,864.98 1,864.31 1,864.46 0.0K
16:32 1,864.52 1,864.68 1,864.45 1,864.65 0.0K
16:33 1,864.72 1,864.73 1,864.38 1,864.38 0.0K
16:34 1,864.31 1,864.31 1,863.62 1,863.62 0.0K
16:35 1,863.67 1,864.04 1,863.67 1,863.73 0.0K
16:36 1,863.48 1,863.85 1,863.41 1,863.85 0.0K
16:37 1,863.90 1,863.90 1,863.46 1,863.52 0.0K
16:38 1,863.49 1,864.22 1,863.49 1,864.22 0.0K
16:39 1,864.18 1,864.87 1,864.17 1,864.52 0.0K
16:40 1,864.59 1,864.59 1,864.18 1,864.18 0.0K
16:41 1,864.17 1,864.60 1,863.90 1,863.90 0.0K
16:42 1,863.87 1,863.88 1,863.45 1,863.54 0.0K
16:43 1,863.50 1,863.72 1,863.42 1,863.52 0.0K
16:44 1,863.48 1,863.48 1,862.42 1,862.42 0.0K
16:45 1,862.37 1,862.39 1,861.96 1,862.02 0.0K
16:46 1,862.05 1,862.09 1,861.76 1,861.78 0.0K
16:47 1,861.80 1,861.92 1,861.28 1,861.28 0.0K
16:48 1,861.06 1,861.48 1,861.06 1,861.44 0.0K
16:49 1,861.35 1,861.35 1,861.15 1,861.15 0.0K
16:50 1,861.22 1,861.44 1,860.87 1,860.87 0.0K
16:51 1,860.92 1,861.22 1,860.92 1,861.10 0.0K
16:52 1,861.22 1,861.65 1,861.15 1,861.63 0.0K
16:53 1,861.54 1,861.66 1,861.31 1,861.31 0.0K
16:54 1,861.45 1,861.61 1,861.22 1,861.50 0.0K
16:55 1,861.42 1,861.63 1,861.31 1,861.61 0.0K
16:56 1,861.53 1,861.57 1,861.38 1,861.38 0.0K
16:57 1,861.26 1,861.29 1,860.78 1,860.78 0.0K
16:58 1,860.69 1,860.79 1,860.66 1,860.79 0.0K
16:59 1,860.81 1,860.81 1,859.95 1,860.06 0.0K
17:00 1,860.58 1,861.06 1,860.58 1,860.95 0.0K
17:01 1,860.98 1,860.98 1,860.09 1,860.09 0.0K
17:02 1,859.95 1,860.08 1,859.74 1,859.74 0.0K
17:03 1,859.71 1,859.72 1,858.06 1,858.06 0.0K
17:04 1,858.11 1,858.11 1,857.32 1,857.32 0.0K
17:05 1,857.30 1,857.30 1,856.16 1,856.16 0.0K
17:06 1,856.28 1,856.48 1,856.23 1,856.30 0.0K
17:07 1,856.24 1,856.32 1,855.91 1,856.17 0.0K
17:08 1,856.12 1,856.59 1,856.12 1,856.59 0.0K
17:09 1,856.49 1,856.78 1,856.38 1,856.57 0.0K
17:10 1,856.25 1,857.05 1,856.21 1,857.05 0.0K
17:11 1,857.03 1,857.77 1,857.03 1,857.77 0.0K
17:12 1,857.73 1,857.73 1,856.92 1,856.92 0.0K
17:13 1,856.87 1,856.87 1,856.13 1,856.15 0.0K
17:14 1,856.02 1,856.11 1,855.81 1,855.96 0.0K
17:15 1,855.94 1,856.47 1,855.94 1,856.45 0.0K
17:16 1,856.09 1,856.20 1,855.84 1,855.86 0.0K
17:17 1,855.81 1,855.81 1,855.44 1,855.54 0.0K
17:18 1,855.44 1,855.44 1,854.36 1,854.36 0.0K
17:19 1,854.40 1,854.40 1,853.89 1,853.89 0.0K
17:20 1,853.49 1,854.66 1,853.23 1,854.66 0.0K
17:21 1,854.70 1,854.97 1,854.66 1,854.69 0.0K
17:22 1,854.29 1,854.29 1,853.75 1,853.96 0.0K
17:23 1,854.20 1,854.32 1,854.07 1,854.16 0.0K
17:24 1,854.33 1,854.33 1,853.71 1,854.05 0.0K
17:25 1,853.93 1,854.85 1,853.92 1,854.63 0.0K
17:26 1,854.60 1,854.87 1,854.58 1,854.60 0.0K
17:27 1,854.64 1,855.04 1,854.64 1,855.04 0.0K
17:28 1,855.01 1,855.32 1,854.88 1,855.30 0.0K
17:29 1,855.17 1,855.50 1,855.02 1,855.02 0.0K
17:30 1,855.12 1,855.16 1,854.40 1,854.56 0.0K
17:31 1,854.68 1,854.68 1,853.48 1,853.61 0.0K
17:32 1,853.58 1,853.58 1,853.17 1,853.22 0.0K
17:33 1,853.25 1,853.25 1,852.75 1,853.08 0.0K
17:34 1,853.01 1,853.28 1,852.93 1,853.28 0.0K
17:35 1,853.24 1,853.24 1,853.05 1,853.14 0.0K
17:36 1,853.10 1,853.14 1,852.80 1,853.06 0.0K
17:37 1,853.09 1,853.57 1,853.09 1,853.57 0.0K
17:38 1,853.65 1,854.12 1,853.58 1,854.10 0.0K
17:39 1,854.05 1,854.05 1,853.73 1,853.73 0.0K
17:40 1,853.70 1,854.08 1,853.70 1,853.80 0.0K
17:41 1,853.77 1,853.83 1,853.69 1,853.81 0.0K
17:42 1,853.89 1,853.89 1,853.49 1,853.49 0.0K
17:43 1,853.52 1,853.64 1,853.08 1,853.64 0.0K
17:44 1,853.57 1,853.57 1,852.71 1,852.71 0.0K
17:45 1,852.32 1,852.35 1,852.05 1,852.17 0.0K
17:46 1,852.15 1,852.89 1,852.15 1,852.88 0.0K
17:47 1,852.83 1,853.28 1,852.69 1,853.18 0.0K
17:48 1,853.31 1,853.45 1,853.22 1,853.44 0.0K
17:49 1,853.37 1,853.37 1,853.10 1,853.31 0.0K
17:50 1,853.35 1,853.38 1,852.81 1,852.81 0.0K
17:51 1,852.77 1,852.77 1,852.55 1,852.71 0.0K
17:52 1,852.78 1,853.30 1,852.78 1,853.23 0.0K
17:53 1,853.25 1,854.07 1,853.25 1,853.88 0.0K
17:54 1,853.91 1,853.91 1,853.67 1,853.78 0.0K
17:55 1,853.78 1,853.84 1,853.50 1,853.52 0.0K
17:56 1,853.54 1,853.83 1,853.27 1,853.29 0.0K
17:57 1,853.26 1,853.59 1,853.26 1,853.49 0.0K
17:58 1,853.60 1,853.95 1,853.49 1,853.95 0.0K
17:59 1,854.04 1,854.04 1,853.65 1,853.73 0.0K
18:00 1,853.71 1,854.03 1,853.58 1,853.58 0.0K
18:01 1,853.62 1,853.62 1,852.01 1,852.02 0.0K
18:02 1,852.12 1,852.56 1,852.12 1,852.23 0.0K
18:03 1,852.24 1,852.41 1,851.99 1,852.41 0.0K
18:04 1,852.32 1,852.66 1,852.18 1,852.66 0.0K
18:05 1,852.63 1,852.65 1,852.02 1,852.02 0.0K
18:06 1,851.96 1,852.34 1,851.83 1,852.18 0.0K
18:07 1,852.45 1,852.93 1,852.45 1,852.53 0.0K
18:08 1,852.46 1,852.93 1,852.42 1,852.67 0.0K
18:09 1,852.61 1,852.68 1,852.02 1,852.14 0.0K
18:10 1,852.12 1,852.12 1,851.64 1,852.03 0.0K
18:11 1,852.06 1,852.31 1,851.99 1,852.31 0.0K
18:12 1,852.39 1,852.39 1,851.34 1,851.34 0.0K
18:13 1,851.41 1,851.41 1,850.87 1,851.00 0.0K
18:14 1,850.99 1,851.26 1,850.89 1,851.10 0.0K
18:15 1,851.12 1,851.64 1,851.12 1,851.31 0.0K
18:16 1,851.46 1,851.70 1,851.38 1,851.56 0.0K
18:17 1,851.59 1,851.71 1,851.24 1,851.48 0.0K
18:18 1,851.52 1,851.68 1,851.47 1,851.57 0.0K
18:19 1,851.56 1,852.53 1,851.56 1,852.53 0.0K
18:20 1,852.50 1,852.50 1,851.62 1,851.62 0.0K
18:21 1,851.59 1,851.63 1,851.00 1,851.01 0.0K
18:22 1,851.03 1,851.07 1,850.81 1,850.98 0.0K
18:23 1,850.90 1,850.90 1,849.92 1,849.92 0.0K
18:24 1,849.85 1,849.85 1,848.54 1,848.54 0.0K
18:25 1,848.53 1,848.53 1,848.53 1,848.53 0.0K
18:29 1,848.44 1,850.02 1,848.44 1,850.02 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available