OMX Helsinki 15 Net

OMXH15NI
🏛️ finland →
2,218.07
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 1,861.94 1,863.73 1,861.94 1,863.73 0.0K
10:01 1,863.78 1,863.78 1,860.33 1,860.33 0.0K
10:02 1,859.89 1,860.72 1,859.89 1,859.93 0.0K
10:03 1,859.97 1,859.97 1,856.58 1,857.23 0.0K
10:04 1,857.40 1,857.62 1,857.08 1,857.59 0.0K
10:05 1,858.06 1,858.06 1,856.45 1,856.48 0.0K
10:06 1,856.24 1,857.23 1,856.13 1,856.79 0.0K
10:07 1,856.93 1,856.93 1,856.08 1,856.08 0.0K
10:08 1,855.94 1,855.99 1,854.89 1,854.89 0.0K
10:09 1,854.84 1,855.42 1,854.74 1,855.28 0.0K
10:10 1,855.63 1,856.15 1,855.41 1,856.15 0.0K
10:11 1,856.11 1,856.49 1,856.04 1,856.25 0.0K
10:12 1,856.36 1,858.83 1,856.36 1,858.49 0.0K
10:13 1,858.61 1,858.97 1,858.37 1,858.97 0.0K
10:14 1,859.01 1,859.57 1,858.98 1,859.32 0.0K
10:15 1,859.45 1,859.82 1,859.45 1,859.50 0.0K
10:16 1,859.59 1,859.68 1,859.09 1,859.19 0.0K
10:17 1,859.16 1,859.16 1,858.87 1,858.98 0.0K
10:18 1,859.09 1,859.83 1,858.85 1,859.83 0.0K
10:19 1,859.79 1,860.05 1,859.68 1,859.97 0.0K
10:20 1,860.06 1,860.73 1,860.06 1,860.73 0.0K
10:21 1,860.68 1,860.68 1,859.65 1,859.65 0.0K
10:22 1,859.67 1,859.87 1,859.60 1,859.60 0.0K
10:23 1,859.69 1,859.69 1,859.16 1,859.16 0.0K
10:24 1,859.18 1,859.43 1,859.14 1,859.18 0.0K
10:25 1,859.23 1,859.35 1,859.06 1,859.06 0.0K
10:26 1,859.09 1,859.09 1,857.46 1,857.46 0.0K
10:27 1,857.53 1,857.95 1,857.41 1,857.63 0.0K
10:28 1,857.65 1,857.65 1,855.91 1,855.91 0.0K
10:29 1,856.14 1,856.51 1,856.00 1,856.38 0.0K
10:30 1,856.33 1,856.38 1,855.17 1,855.31 0.0K
10:31 1,855.38 1,855.91 1,855.08 1,855.81 0.0K
10:32 1,855.85 1,856.13 1,855.85 1,855.98 0.0K
10:33 1,856.02 1,856.09 1,855.93 1,856.02 0.0K
10:34 1,855.98 1,856.05 1,855.58 1,855.65 0.0K
10:35 1,855.61 1,855.68 1,854.74 1,854.94 0.0K
10:36 1,854.88 1,854.93 1,854.44 1,854.46 0.0K
10:37 1,854.50 1,854.52 1,852.54 1,852.66 0.0K
10:38 1,852.67 1,852.83 1,852.26 1,852.26 0.0K
10:39 1,852.31 1,853.43 1,852.17 1,853.43 0.0K
10:40 1,853.41 1,853.98 1,853.34 1,853.71 0.0K
10:41 1,853.64 1,853.64 1,853.20 1,853.29 0.0K
10:42 1,853.05 1,853.49 1,853.05 1,853.21 0.0K
10:43 1,853.18 1,853.31 1,853.13 1,853.31 0.0K
10:44 1,853.39 1,853.77 1,853.39 1,853.70 0.0K
10:45 1,853.78 1,853.90 1,853.34 1,853.41 0.0K
10:46 1,853.33 1,853.51 1,853.33 1,853.36 0.0K
10:47 1,853.33 1,853.33 1,852.96 1,853.25 0.0K
10:48 1,853.23 1,853.23 1,852.47 1,852.54 0.0K
10:49 1,852.47 1,852.55 1,852.39 1,852.41 0.0K
10:50 1,852.43 1,852.56 1,851.67 1,851.81 0.0K
10:51 1,851.89 1,852.13 1,851.48 1,852.13 0.0K
10:52 1,852.16 1,852.29 1,852.10 1,852.19 0.0K
10:53 1,852.24 1,852.48 1,852.08 1,852.08 0.0K
10:54 1,852.17 1,852.40 1,852.00 1,852.40 0.0K
10:55 1,852.31 1,852.53 1,852.31 1,852.40 0.0K
10:56 1,852.38 1,853.02 1,852.38 1,852.92 0.0K
10:57 1,853.11 1,853.31 1,852.94 1,853.07 0.0K
10:58 1,853.26 1,853.31 1,852.72 1,852.72 0.0K
10:59 1,852.63 1,852.92 1,852.40 1,852.56 0.0K
11:00 1,852.51 1,852.77 1,852.34 1,852.69 0.0K
11:01 1,852.61 1,852.61 1,852.12 1,852.22 0.0K
11:02 1,852.26 1,852.39 1,852.14 1,852.28 0.0K
11:03 1,852.17 1,852.71 1,851.84 1,852.71 0.0K
11:04 1,852.64 1,852.73 1,852.41 1,852.41 0.0K
11:05 1,852.34 1,852.52 1,852.11 1,852.45 0.0K
11:06 1,852.43 1,853.29 1,852.43 1,853.27 0.0K
11:07 1,853.36 1,853.90 1,853.31 1,853.90 0.0K
11:08 1,854.11 1,854.44 1,854.11 1,854.44 0.0K
11:09 1,854.51 1,855.03 1,854.47 1,855.03 0.0K
11:10 1,854.99 1,855.10 1,854.66 1,854.68 0.0K
11:11 1,854.53 1,854.53 1,854.06 1,854.06 0.0K
11:12 1,853.94 1,853.94 1,853.85 1,853.92 0.0K
11:13 1,853.96 1,854.15 1,853.94 1,853.94 0.0K
11:14 1,853.92 1,854.19 1,853.88 1,854.19 0.0K
11:15 1,854.17 1,854.31 1,853.95 1,854.20 0.0K
11:16 1,854.24 1,854.67 1,854.24 1,854.54 0.0K
11:17 1,854.56 1,854.61 1,854.13 1,854.13 0.0K
11:18 1,854.12 1,854.41 1,854.10 1,854.34 0.0K
11:19 1,854.46 1,854.46 1,854.05 1,854.06 0.0K
11:20 1,854.14 1,854.23 1,854.04 1,854.23 0.0K
11:21 1,854.36 1,854.36 1,853.95 1,854.22 0.0K
11:22 1,854.26 1,854.26 1,853.85 1,853.94 0.0K
11:23 1,853.85 1,853.85 1,853.55 1,853.72 0.0K
11:24 1,853.76 1,853.93 1,853.65 1,853.93 0.0K
11:25 1,853.89 1,853.98 1,853.17 1,853.39 0.0K
11:26 1,853.23 1,853.33 1,852.44 1,852.52 0.0K
11:27 1,852.59 1,852.89 1,852.59 1,852.89 0.0K
11:28 1,852.80 1,852.94 1,852.79 1,852.84 0.0K
11:29 1,852.89 1,853.20 1,852.85 1,853.20 0.0K
11:30 1,853.18 1,853.33 1,852.66 1,852.72 0.0K
11:31 1,852.70 1,852.70 1,852.27 1,852.29 0.0K
11:32 1,852.10 1,852.21 1,851.62 1,852.21 0.0K
11:33 1,852.11 1,852.53 1,852.11 1,852.42 0.0K
11:34 1,852.44 1,852.90 1,852.38 1,852.84 0.0K
11:35 1,852.98 1,853.53 1,852.98 1,853.49 0.0K
11:36 1,853.42 1,853.59 1,853.31 1,853.59 0.0K
11:37 1,853.48 1,853.81 1,853.48 1,853.81 0.0K
11:38 1,853.72 1,854.14 1,853.72 1,854.14 0.0K
11:39 1,854.05 1,854.16 1,854.03 1,854.14 0.0K
11:40 1,854.05 1,854.08 1,854.01 1,854.01 0.0K
11:41 1,854.08 1,854.23 1,854.03 1,854.21 0.0K
11:42 1,854.19 1,854.27 1,854.11 1,854.27 0.0K
11:43 1,854.31 1,854.49 1,854.31 1,854.46 0.0K
11:44 1,854.49 1,854.99 1,854.40 1,854.99 0.0K
11:45 1,854.95 1,855.00 1,854.58 1,854.61 0.0K
11:46 1,854.70 1,855.07 1,854.70 1,854.92 0.0K
11:47 1,854.83 1,854.86 1,854.63 1,854.63 0.0K
11:48 1,854.68 1,854.70 1,854.65 1,854.65 0.0K
11:49 1,854.56 1,854.93 1,854.54 1,854.93 0.0K
11:50 1,854.91 1,855.24 1,854.86 1,855.24 0.0K
11:51 1,855.28 1,855.60 1,855.24 1,855.45 0.0K
11:52 1,855.46 1,855.50 1,855.10 1,855.10 0.0K
11:53 1,854.96 1,855.26 1,854.92 1,855.13 0.0K
11:54 1,855.11 1,855.13 1,855.03 1,855.06 0.0K
11:55 1,855.13 1,855.14 1,854.93 1,855.14 0.0K
11:56 1,855.10 1,855.34 1,855.10 1,855.25 0.0K
11:57 1,855.18 1,855.39 1,855.18 1,855.21 0.0K
11:58 1,855.27 1,855.29 1,855.13 1,855.25 0.0K
11:59 1,855.32 1,855.37 1,855.22 1,855.22 0.0K
12:00 1,855.20 1,855.20 1,854.83 1,854.94 0.0K
12:01 1,854.97 1,854.99 1,854.70 1,854.83 0.0K
12:02 1,854.96 1,855.04 1,854.87 1,854.87 0.0K
12:03 1,854.81 1,855.06 1,854.81 1,854.90 0.0K
12:04 1,854.88 1,855.05 1,854.88 1,854.92 0.0K
12:05 1,854.81 1,855.01 1,854.81 1,855.01 0.0K
12:06 1,855.06 1,855.09 1,854.87 1,855.08 0.0K
12:07 1,855.11 1,855.28 1,855.02 1,855.28 0.0K
12:08 1,855.24 1,855.24 1,854.87 1,854.89 0.0K
12:09 1,854.82 1,854.82 1,854.64 1,854.70 0.0K
12:10 1,854.67 1,854.67 1,854.18 1,854.21 0.0K
12:11 1,854.12 1,854.26 1,853.99 1,854.26 0.0K
12:12 1,854.30 1,854.45 1,854.30 1,854.38 0.0K
12:13 1,854.34 1,854.73 1,854.32 1,854.69 0.0K
12:14 1,854.70 1,854.70 1,854.39 1,854.40 0.0K
12:15 1,854.44 1,854.57 1,854.13 1,854.13 0.0K
12:16 1,854.18 1,854.18 1,853.83 1,854.03 0.0K
12:17 1,854.10 1,854.41 1,854.10 1,854.39 0.0K
12:18 1,854.43 1,854.79 1,854.43 1,854.71 0.0K
12:19 1,854.65 1,854.68 1,854.41 1,854.42 0.0K
12:20 1,854.44 1,854.47 1,854.08 1,854.14 0.0K
12:21 1,854.18 1,854.18 1,853.76 1,854.01 0.0K
12:22 1,853.99 1,854.29 1,853.99 1,854.29 0.0K
12:23 1,854.25 1,854.62 1,854.23 1,854.50 0.0K
12:24 1,854.57 1,854.83 1,854.51 1,854.67 0.0K
12:25 1,854.60 1,854.78 1,854.20 1,854.20 0.0K
12:26 1,854.17 1,854.45 1,854.17 1,854.22 0.0K
12:27 1,854.30 1,854.30 1,854.02 1,854.02 0.0K
12:28 1,853.96 1,854.05 1,853.83 1,854.01 0.0K
12:29 1,854.20 1,854.20 1,854.02 1,854.08 0.0K
12:30 1,854.17 1,854.27 1,853.94 1,854.01 0.0K
12:31 1,854.07 1,854.07 1,854.00 1,854.00 0.0K
12:32 1,854.02 1,854.15 1,854.01 1,854.03 0.0K
12:33 1,853.99 1,854.37 1,853.99 1,854.26 0.0K
12:34 1,854.09 1,854.15 1,853.88 1,854.15 0.0K
12:35 1,854.11 1,854.59 1,854.11 1,854.59 0.0K
12:36 1,854.78 1,854.88 1,854.71 1,854.84 0.0K
12:37 1,854.92 1,855.19 1,854.92 1,855.09 0.0K
12:38 1,855.14 1,855.19 1,855.01 1,855.09 0.0K
12:39 1,855.07 1,855.21 1,855.07 1,855.21 0.0K
12:40 1,855.15 1,855.15 1,854.93 1,854.95 0.0K
12:41 1,854.97 1,855.19 1,854.97 1,855.14 0.0K
12:42 1,855.19 1,855.23 1,855.05 1,855.05 0.0K
12:43 1,855.07 1,855.16 1,854.55 1,854.55 0.0K
12:44 1,854.53 1,854.92 1,854.53 1,854.82 0.0K
12:45 1,854.84 1,855.07 1,854.82 1,855.07 0.0K
12:46 1,855.05 1,855.10 1,854.82 1,854.82 0.0K
12:47 1,854.77 1,854.98 1,854.77 1,854.97 0.0K
12:48 1,854.93 1,854.95 1,854.77 1,854.77 0.0K
12:49 1,854.80 1,854.89 1,854.80 1,854.89 0.0K
12:50 1,854.84 1,854.89 1,854.65 1,854.65 0.0K
12:51 1,854.54 1,854.54 1,854.17 1,854.19 0.0K
12:52 1,854.24 1,854.26 1,854.05 1,854.13 0.0K
12:53 1,854.17 1,854.17 1,854.17 1,854.17 0.0K
12:54 1,854.21 1,854.41 1,854.21 1,854.41 0.0K
12:55 1,854.18 1,854.40 1,854.18 1,854.40 0.0K
12:56 1,854.44 1,854.44 1,854.27 1,854.27 0.0K
12:57 1,854.33 1,854.36 1,854.29 1,854.32 0.0K
12:58 1,854.39 1,854.43 1,854.39 1,854.39 0.0K
12:59 1,854.45 1,854.71 1,854.45 1,854.67 0.0K
13:00 1,854.56 1,854.56 1,854.03 1,854.07 0.0K
13:01 1,854.02 1,854.09 1,853.84 1,854.09 0.0K
13:02 1,854.13 1,854.20 1,854.13 1,854.20 0.0K
13:03 1,854.17 1,854.17 1,854.04 1,854.07 0.0K
13:04 1,854.11 1,854.45 1,854.11 1,854.32 0.0K
13:05 1,854.35 1,854.45 1,854.29 1,854.41 0.0K
13:06 1,854.66 1,854.72 1,854.59 1,854.70 0.0K
13:07 1,854.79 1,855.03 1,854.79 1,854.96 0.0K
13:08 1,854.98 1,855.10 1,854.92 1,854.99 0.0K
13:09 1,855.07 1,855.43 1,855.07 1,855.41 0.0K
13:10 1,855.38 1,855.53 1,855.24 1,855.24 0.0K
13:11 1,855.09 1,855.14 1,854.88 1,854.88 0.0K
13:12 1,854.93 1,854.97 1,854.63 1,854.63 0.0K
13:13 1,854.57 1,855.31 1,854.50 1,855.31 0.0K
13:14 1,855.33 1,855.33 1,855.13 1,855.18 0.0K
13:15 1,855.25 1,855.27 1,854.99 1,855.01 0.0K
13:16 1,854.96 1,855.10 1,854.74 1,854.74 0.0K
13:17 1,854.78 1,854.78 1,854.60 1,854.65 0.0K
13:18 1,854.67 1,854.67 1,854.49 1,854.49 0.0K
13:19 1,854.51 1,854.51 1,854.44 1,854.45 0.0K
13:20 1,854.42 1,854.48 1,854.25 1,854.25 0.0K
13:21 1,854.17 1,854.20 1,853.97 1,854.16 0.0K
13:22 1,854.12 1,854.14 1,853.94 1,853.94 0.0K
13:23 1,853.87 1,853.87 1,853.51 1,853.51 0.0K
13:24 1,853.53 1,853.53 1,853.45 1,853.53 0.0K
13:25 1,853.48 1,853.57 1,853.48 1,853.54 0.0K
13:26 1,853.57 1,853.57 1,853.43 1,853.54 0.0K
13:27 1,853.56 1,853.74 1,853.54 1,853.74 0.0K
13:28 1,853.68 1,853.73 1,853.60 1,853.73 0.0K
13:29 1,853.76 1,853.80 1,853.73 1,853.73 0.0K
13:30 1,853.67 1,853.67 1,853.51 1,853.55 0.0K
13:31 1,853.52 1,853.71 1,853.49 1,853.63 0.0K
13:32 1,853.59 1,853.63 1,853.54 1,853.55 0.0K
13:33 1,853.51 1,853.94 1,853.51 1,853.92 0.0K
13:34 1,853.86 1,854.01 1,853.86 1,854.01 0.0K
13:35 1,853.99 1,854.01 1,853.95 1,854.01 0.0K
13:36 1,854.08 1,854.22 1,854.04 1,854.20 0.0K
13:37 1,854.07 1,854.36 1,854.07 1,854.36 0.0K
13:38 1,854.33 1,854.48 1,854.33 1,854.43 0.0K
13:39 1,854.36 1,854.41 1,854.36 1,854.40 0.0K
13:40 1,854.35 1,854.44 1,854.18 1,854.23 0.0K
13:41 1,854.31 1,854.42 1,854.30 1,854.34 0.0K
13:42 1,854.38 1,854.38 1,854.32 1,854.32 0.0K
13:43 1,854.21 1,854.31 1,853.80 1,853.80 0.0K
13:44 1,853.75 1,853.75 1,853.66 1,853.66 0.0K
13:45 1,853.61 1,853.61 1,853.41 1,853.41 0.0K
13:46 1,853.37 1,853.53 1,853.12 1,853.53 0.0K
13:47 1,853.50 1,853.59 1,853.48 1,853.59 0.0K
13:48 1,853.47 1,853.54 1,853.36 1,853.43 0.0K
13:49 1,853.52 1,853.52 1,853.32 1,853.38 0.0K
13:50 1,853.33 1,853.57 1,853.33 1,853.49 0.0K
13:51 1,853.53 1,853.83 1,853.53 1,853.83 0.0K
13:52 1,853.76 1,853.77 1,853.55 1,853.55 0.0K
13:53 1,853.52 1,853.61 1,853.52 1,853.55 0.0K
13:54 1,853.60 1,853.92 1,853.55 1,853.92 0.0K
13:55 1,854.05 1,854.05 1,853.79 1,853.86 0.0K
13:56 1,853.98 1,854.12 1,853.85 1,854.12 0.0K
13:57 1,854.18 1,854.20 1,854.13 1,854.20 0.0K
13:58 1,854.15 1,854.38 1,854.15 1,854.38 0.0K
13:59 1,854.45 1,854.50 1,854.45 1,854.49 0.0K
14:00 1,854.31 1,854.41 1,854.04 1,854.04 0.0K
14:01 1,853.97 1,854.11 1,853.80 1,854.11 0.0K
14:02 1,854.16 1,854.16 1,853.51 1,853.51 0.0K
14:03 1,853.58 1,853.66 1,853.58 1,853.58 0.0K
14:04 1,853.54 1,853.59 1,853.54 1,853.59 0.0K
14:05 1,853.61 1,853.61 1,853.29 1,853.38 0.0K
14:06 1,853.42 1,853.56 1,853.39 1,853.43 0.0K
14:07 1,853.39 1,853.47 1,853.01 1,853.01 0.0K
14:08 1,853.07 1,853.11 1,852.99 1,853.11 0.0K
14:09 1,853.04 1,853.04 1,852.79 1,852.81 0.0K
14:10 1,852.77 1,852.98 1,852.77 1,852.98 0.0K
14:11 1,852.94 1,853.03 1,852.87 1,853.03 0.0K
14:12 1,853.06 1,853.41 1,853.06 1,853.37 0.0K
14:13 1,853.41 1,853.55 1,853.20 1,853.20 0.0K
14:14 1,853.18 1,853.20 1,853.02 1,853.09 0.0K
14:15 1,853.05 1,853.20 1,852.99 1,853.05 0.0K
14:16 1,853.00 1,853.00 1,852.64 1,852.64 0.0K
14:17 1,852.61 1,852.70 1,852.61 1,852.65 0.0K
14:18 1,852.70 1,852.90 1,852.70 1,852.90 0.0K
14:19 1,852.86 1,853.01 1,852.77 1,853.01 0.0K
14:20 1,853.09 1,853.13 1,852.73 1,852.73 0.0K
14:21 1,852.70 1,852.70 1,852.47 1,852.47 0.0K
14:22 1,852.44 1,852.89 1,852.44 1,852.89 0.0K
14:23 1,852.82 1,852.82 1,852.43 1,852.47 0.0K
14:24 1,852.58 1,852.58 1,852.33 1,852.33 0.0K
14:25 1,852.31 1,852.31 1,851.47 1,851.47 0.0K
14:26 1,851.45 1,851.49 1,851.12 1,851.18 0.0K
14:27 1,851.22 1,851.22 1,850.74 1,850.74 0.0K
14:28 1,850.71 1,850.73 1,850.55 1,850.55 0.0K
14:29 1,850.50 1,850.54 1,850.50 1,850.54 0.0K
14:30 1,850.50 1,850.50 1,850.40 1,850.40 0.0K
14:31 1,850.36 1,850.87 1,850.29 1,850.87 0.0K
14:32 1,850.80 1,850.84 1,850.38 1,850.38 0.0K
14:33 1,850.34 1,850.47 1,850.25 1,850.47 0.0K
14:34 1,850.43 1,850.55 1,850.43 1,850.49 0.0K
14:35 1,850.45 1,850.66 1,850.36 1,850.45 0.0K
14:36 1,850.54 1,850.67 1,850.47 1,850.67 0.0K
14:37 1,850.64 1,850.81 1,850.56 1,850.81 0.0K
14:38 1,850.76 1,850.89 1,850.76 1,850.89 0.0K
14:39 1,850.86 1,851.19 1,850.86 1,851.19 0.0K
14:40 1,851.26 1,851.38 1,851.22 1,851.38 0.0K
14:41 1,851.43 1,851.66 1,851.42 1,851.42 0.0K
14:42 1,851.35 1,851.35 1,851.23 1,851.31 0.0K
14:43 1,851.22 1,851.38 1,851.18 1,851.38 0.0K
14:44 1,851.47 1,851.94 1,851.47 1,851.94 0.0K
14:45 1,852.03 1,852.09 1,851.99 1,852.06 0.0K
14:46 1,852.02 1,852.02 1,851.94 1,851.94 0.0K
14:47 1,851.90 1,852.05 1,851.90 1,852.02 0.0K
14:48 1,852.07 1,852.31 1,852.07 1,852.30 0.0K
14:49 1,852.24 1,852.38 1,852.17 1,852.38 0.0K
14:50 1,852.40 1,852.49 1,852.40 1,852.48 0.0K
14:51 1,852.50 1,852.50 1,852.27 1,852.27 0.0K
14:52 1,852.21 1,852.43 1,852.16 1,852.35 0.0K
14:53 1,852.37 1,852.45 1,852.37 1,852.43 0.0K
14:54 1,852.47 1,852.53 1,852.42 1,852.44 0.0K
14:55 1,852.39 1,852.39 1,851.85 1,851.88 0.0K
14:56 1,851.84 1,851.84 1,851.25 1,851.27 0.0K
14:57 1,851.24 1,851.26 1,851.12 1,851.26 0.0K
14:58 1,851.28 1,851.60 1,851.25 1,851.56 0.0K
14:59 1,851.60 1,851.74 1,851.60 1,851.72 0.0K
15:00 1,851.67 1,851.68 1,851.64 1,851.68 0.0K
15:01 1,851.60 1,851.85 1,851.60 1,851.83 0.0K
15:02 1,851.76 1,851.81 1,851.61 1,851.61 0.0K
15:03 1,851.52 1,851.52 1,851.34 1,851.38 0.0K
15:04 1,851.36 1,851.36 1,851.32 1,851.32 0.0K
15:05 1,851.36 1,851.80 1,851.36 1,851.80 0.0K
15:06 1,851.89 1,851.93 1,851.89 1,851.93 0.0K
15:07 1,851.91 1,851.91 1,851.83 1,851.83 0.0K
15:08 1,851.87 1,851.96 1,851.74 1,851.92 0.0K
15:09 1,851.86 1,851.86 1,851.50 1,851.75 0.0K
15:10 1,851.70 1,851.84 1,851.70 1,851.84 0.0K
15:11 1,851.79 1,851.83 1,851.75 1,851.75 0.0K
15:12 1,851.80 1,851.95 1,851.70 1,851.70 0.0K
15:13 1,851.41 1,851.41 1,851.00 1,851.04 0.0K
15:14 1,850.91 1,850.91 1,850.58 1,850.58 0.0K
15:15 1,850.54 1,850.54 1,850.20 1,850.44 0.0K
15:16 1,850.40 1,850.44 1,850.28 1,850.28 0.0K
15:17 1,850.30 1,850.37 1,849.98 1,849.98 0.0K
15:18 1,849.89 1,849.89 1,849.36 1,849.51 0.0K
15:19 1,849.56 1,849.75 1,849.56 1,849.71 0.0K
15:20 1,849.60 1,849.60 1,849.20 1,849.33 0.0K
15:21 1,849.35 1,849.50 1,849.28 1,849.30 0.0K
15:22 1,849.34 1,849.44 1,849.34 1,849.44 0.0K
15:23 1,849.46 1,849.46 1,848.97 1,849.19 0.0K
15:24 1,849.17 1,849.20 1,849.01 1,849.09 0.0K
15:25 1,849.05 1,849.08 1,848.85 1,848.85 0.0K
15:26 1,848.81 1,849.04 1,848.81 1,849.01 0.0K
15:27 1,848.97 1,849.04 1,848.93 1,848.98 0.0K
15:28 1,848.94 1,848.94 1,848.76 1,848.78 0.0K
15:29 1,848.81 1,849.03 1,848.76 1,848.76 0.0K
15:30 1,849.58 1,853.82 1,849.58 1,853.11 0.0K
15:31 1,853.07 1,853.49 1,853.07 1,853.45 0.0K
15:32 1,853.48 1,854.46 1,853.48 1,854.46 0.0K
15:33 1,854.60 1,855.02 1,854.35 1,854.42 0.0K
15:34 1,854.46 1,854.46 1,853.90 1,854.06 0.0K
15:35 1,853.96 1,853.96 1,853.03 1,853.11 0.0K
15:36 1,853.09 1,853.31 1,852.87 1,852.89 0.0K
15:37 1,852.93 1,852.93 1,852.88 1,852.88 0.0K
15:38 1,852.64 1,852.64 1,851.85 1,851.96 0.0K
15:39 1,852.00 1,852.28 1,852.00 1,852.28 0.0K
15:40 1,852.25 1,852.29 1,852.16 1,852.25 0.0K
15:41 1,852.23 1,852.24 1,851.98 1,852.24 0.0K
15:42 1,852.31 1,852.41 1,852.29 1,852.29 0.0K
15:43 1,852.33 1,852.33 1,851.78 1,851.78 0.0K
15:44 1,851.45 1,851.45 1,851.22 1,851.22 0.0K
15:45 1,851.14 1,851.14 1,850.71 1,850.80 0.0K
15:46 1,850.86 1,850.86 1,850.47 1,850.47 0.0K
15:47 1,850.49 1,851.07 1,850.49 1,851.07 0.0K
15:48 1,851.00 1,851.45 1,851.00 1,851.45 0.0K
15:49 1,851.50 1,851.57 1,851.37 1,851.37 0.0K
15:50 1,851.39 1,851.49 1,850.66 1,850.66 0.0K
15:51 1,850.53 1,850.59 1,850.44 1,850.44 0.0K
15:52 1,850.32 1,850.32 1,849.93 1,849.96 0.0K
15:53 1,849.74 1,849.74 1,849.13 1,849.16 0.0K
15:54 1,849.10 1,849.23 1,849.05 1,849.21 0.0K
15:55 1,849.00 1,849.24 1,848.97 1,849.24 0.0K
15:56 1,849.28 1,849.28 1,848.97 1,848.97 0.0K
15:57 1,849.00 1,849.22 1,848.93 1,849.18 0.0K
15:58 1,849.16 1,849.32 1,849.16 1,849.32 0.0K
15:59 1,849.31 1,849.62 1,849.27 1,849.33 0.0K
16:00 1,849.27 1,849.27 1,848.92 1,849.26 0.0K
16:01 1,849.29 1,849.29 1,848.36 1,848.36 0.0K
16:02 1,848.33 1,848.67 1,848.23 1,848.67 0.0K
16:03 1,848.69 1,848.69 1,848.57 1,848.68 0.0K
16:04 1,848.82 1,849.68 1,848.82 1,849.64 0.0K
16:05 1,849.69 1,849.82 1,849.41 1,849.41 0.0K
16:06 1,849.47 1,849.47 1,849.37 1,849.47 0.0K
16:07 1,849.45 1,849.58 1,849.45 1,849.58 0.0K
16:08 1,849.52 1,849.67 1,849.47 1,849.67 0.0K
16:09 1,849.71 1,849.74 1,849.53 1,849.68 0.0K
16:10 1,849.74 1,850.07 1,849.74 1,849.89 0.0K
16:11 1,849.85 1,849.87 1,849.54 1,849.56 0.0K
16:12 1,849.58 1,850.04 1,849.58 1,850.04 0.0K
16:13 1,849.96 1,850.21 1,849.96 1,850.15 0.0K
16:14 1,850.07 1,850.10 1,849.89 1,849.96 0.0K
16:15 1,849.98 1,850.04 1,849.96 1,850.04 0.0K
16:16 1,849.89 1,849.92 1,849.65 1,849.74 0.0K
16:17 1,849.78 1,849.84 1,849.48 1,849.48 0.0K
16:18 1,849.42 1,849.42 1,849.20 1,849.25 0.0K
16:19 1,849.27 1,849.30 1,849.05 1,849.05 0.0K
16:20 1,848.96 1,848.96 1,848.71 1,848.87 0.0K
16:21 1,848.78 1,848.78 1,848.35 1,848.35 0.0K
16:22 1,848.31 1,848.31 1,848.25 1,848.25 0.0K
16:23 1,848.06 1,848.21 1,848.04 1,848.04 0.0K
16:24 1,848.08 1,848.59 1,848.02 1,848.59 0.0K
16:25 1,848.63 1,849.10 1,848.58 1,849.10 0.0K
16:26 1,849.17 1,849.37 1,849.11 1,849.19 0.0K
16:27 1,849.21 1,849.27 1,848.84 1,848.84 0.0K
16:28 1,848.89 1,849.02 1,848.76 1,848.85 0.0K
16:29 1,848.90 1,849.11 1,848.79 1,849.00 0.0K
16:30 1,848.97 1,848.97 1,847.99 1,847.99 0.0K
16:31 1,847.95 1,847.96 1,847.88 1,847.95 0.0K
16:32 1,847.99 1,848.06 1,847.71 1,848.06 0.0K
16:33 1,847.93 1,847.93 1,847.75 1,847.80 0.0K
16:34 1,847.84 1,848.44 1,847.84 1,848.39 0.0K
16:35 1,848.43 1,848.96 1,847.95 1,847.95 0.0K
16:36 1,847.94 1,848.03 1,847.14 1,847.14 0.0K
16:37 1,847.10 1,847.31 1,846.98 1,847.28 0.0K
16:38 1,847.00 1,847.05 1,846.83 1,846.99 0.0K
16:39 1,846.83 1,846.83 1,846.28 1,846.39 0.0K
16:40 1,846.30 1,846.37 1,846.15 1,846.15 0.0K
16:41 1,846.08 1,846.08 1,844.66 1,844.85 0.0K
16:42 1,844.90 1,845.46 1,844.90 1,845.42 0.0K
16:43 1,845.38 1,845.83 1,845.34 1,845.81 0.0K
16:44 1,845.76 1,846.18 1,845.76 1,846.18 0.0K
16:45 1,846.15 1,846.19 1,846.03 1,846.05 0.0K
16:46 1,846.13 1,846.48 1,846.13 1,846.40 0.0K
16:47 1,846.36 1,846.36 1,845.13 1,845.16 0.0K
16:48 1,845.09 1,845.09 1,844.38 1,844.38 0.0K
16:49 1,844.25 1,844.31 1,843.86 1,844.03 0.0K
16:50 1,844.13 1,844.14 1,843.86 1,843.86 0.0K
16:51 1,843.78 1,844.15 1,843.78 1,844.13 0.0K
16:52 1,844.06 1,844.06 1,843.47 1,843.51 0.0K
16:53 1,843.46 1,843.65 1,843.37 1,843.40 0.0K
16:54 1,843.36 1,843.38 1,842.49 1,842.64 0.0K
16:55 1,842.61 1,843.05 1,842.61 1,843.05 0.0K
16:56 1,843.14 1,843.35 1,843.02 1,843.35 0.0K
16:57 1,843.30 1,843.42 1,843.26 1,843.28 0.0K
16:58 1,843.31 1,843.31 1,842.07 1,842.14 0.0K
16:59 1,841.93 1,841.95 1,841.44 1,841.68 0.0K
17:00 1,842.00 1,842.63 1,841.74 1,842.63 0.0K
17:01 1,842.79 1,844.02 1,842.79 1,843.94 0.0K
17:02 1,844.03 1,845.30 1,844.03 1,845.17 0.0K
17:03 1,845.15 1,845.15 1,844.91 1,844.91 0.0K
17:04 1,845.01 1,845.07 1,844.82 1,845.07 0.0K
17:05 1,845.09 1,845.40 1,845.02 1,845.40 0.0K
17:06 1,845.38 1,845.96 1,845.36 1,845.81 0.0K
17:07 1,845.77 1,845.77 1,845.17 1,845.17 0.0K
17:08 1,845.21 1,845.21 1,844.80 1,844.97 0.0K
17:09 1,844.89 1,844.89 1,844.50 1,844.60 0.0K
17:10 1,844.57 1,844.76 1,844.27 1,844.35 0.0K
17:11 1,844.30 1,844.53 1,844.28 1,844.53 0.0K
17:12 1,844.62 1,844.71 1,844.45 1,844.71 0.0K
17:13 1,844.81 1,845.07 1,844.70 1,844.72 0.0K
17:14 1,844.78 1,844.90 1,844.78 1,844.90 0.0K
17:15 1,844.88 1,844.96 1,844.77 1,844.96 0.0K
17:16 1,844.93 1,844.93 1,844.72 1,844.77 0.0K
17:17 1,844.95 1,845.38 1,844.95 1,845.38 0.0K
17:18 1,845.40 1,845.73 1,845.40 1,845.73 0.0K
17:19 1,845.69 1,845.81 1,845.60 1,845.60 0.0K
17:20 1,845.43 1,845.43 1,845.11 1,845.13 0.0K
17:21 1,845.20 1,845.20 1,845.06 1,845.10 0.0K
17:22 1,845.17 1,845.20 1,844.88 1,844.88 0.0K
17:23 1,844.87 1,845.22 1,844.84 1,844.84 0.0K
17:24 1,844.88 1,844.93 1,844.82 1,844.93 0.0K
17:25 1,845.02 1,845.09 1,844.88 1,844.88 0.0K
17:26 1,844.97 1,845.27 1,844.88 1,844.88 0.0K
17:27 1,844.92 1,844.97 1,844.86 1,844.97 0.0K
17:28 1,844.90 1,844.94 1,844.83 1,844.94 0.0K
17:29 1,844.92 1,845.03 1,844.92 1,845.03 0.0K
17:30 1,845.07 1,845.21 1,845.03 1,845.12 0.0K
17:31 1,845.08 1,845.16 1,845.08 1,845.16 0.0K
17:32 1,845.23 1,845.48 1,845.07 1,845.07 0.0K
17:33 1,844.92 1,845.01 1,844.65 1,844.65 0.0K
17:34 1,844.61 1,844.65 1,844.26 1,844.31 0.0K
17:35 1,844.21 1,844.32 1,844.17 1,844.17 0.0K
17:36 1,844.20 1,844.48 1,844.16 1,844.48 0.0K
17:37 1,844.53 1,844.74 1,844.33 1,844.74 0.0K
17:38 1,844.78 1,844.78 1,844.64 1,844.68 0.0K
17:39 1,844.70 1,844.70 1,844.35 1,844.38 0.0K
17:40 1,844.35 1,844.96 1,844.33 1,844.96 0.0K
17:41 1,844.94 1,845.43 1,844.94 1,845.22 0.0K
17:42 1,845.19 1,845.56 1,845.19 1,845.44 0.0K
17:43 1,845.49 1,845.68 1,845.43 1,845.68 0.0K
17:44 1,845.72 1,845.78 1,845.58 1,845.78 0.0K
17:45 1,845.82 1,845.96 1,845.72 1,845.74 0.0K
17:46 1,845.71 1,845.71 1,845.62 1,845.67 0.0K
17:47 1,845.72 1,845.92 1,845.72 1,845.86 0.0K
17:48 1,845.82 1,845.97 1,845.69 1,845.92 0.0K
17:49 1,845.95 1,845.95 1,845.37 1,845.39 0.0K
17:50 1,845.44 1,845.44 1,844.93 1,845.09 0.0K
17:51 1,845.07 1,845.14 1,844.94 1,845.14 0.0K
17:52 1,845.18 1,845.34 1,845.17 1,845.21 0.0K
17:53 1,845.30 1,845.30 1,844.94 1,844.94 0.0K
17:54 1,845.07 1,845.26 1,845.03 1,845.26 0.0K
17:55 1,845.23 1,845.58 1,845.22 1,845.49 0.0K
17:56 1,845.42 1,845.58 1,845.39 1,845.56 0.0K
17:57 1,845.50 1,845.55 1,845.43 1,845.55 0.0K
17:58 1,845.58 1,845.74 1,845.47 1,845.74 0.0K
17:59 1,845.70 1,845.71 1,845.08 1,845.18 0.0K
18:00 1,845.23 1,845.38 1,844.87 1,844.89 0.0K
18:01 1,844.80 1,844.84 1,844.36 1,844.42 0.0K
18:02 1,844.51 1,844.51 1,844.04 1,844.04 0.0K
18:03 1,844.02 1,844.02 1,843.48 1,843.50 0.0K
18:04 1,843.57 1,843.63 1,843.38 1,843.41 0.0K
18:05 1,843.33 1,843.50 1,843.33 1,843.50 0.0K
18:06 1,843.48 1,843.67 1,843.34 1,843.67 0.0K
18:07 1,843.79 1,843.93 1,843.79 1,843.89 0.0K
18:08 1,843.95 1,844.01 1,843.93 1,843.93 0.0K
18:09 1,843.91 1,844.07 1,843.79 1,843.88 0.0K
18:10 1,843.90 1,843.93 1,843.25 1,843.25 0.0K
18:11 1,843.32 1,843.38 1,843.20 1,843.38 0.0K
18:12 1,843.36 1,843.36 1,843.16 1,843.16 0.0K
18:13 1,843.12 1,843.47 1,843.09 1,843.43 0.0K
18:14 1,843.45 1,843.67 1,843.45 1,843.62 0.0K
18:15 1,843.61 1,843.66 1,843.32 1,843.35 0.0K
18:16 1,843.42 1,843.75 1,843.40 1,843.75 0.0K
18:17 1,843.85 1,844.25 1,843.83 1,844.04 0.0K
18:18 1,844.00 1,844.32 1,843.82 1,844.29 0.0K
18:19 1,844.24 1,844.30 1,843.94 1,844.23 0.0K
18:20 1,844.37 1,845.39 1,844.37 1,845.39 0.0K
18:21 1,845.51 1,845.77 1,845.51 1,845.51 0.0K
18:22 1,845.64 1,845.72 1,845.41 1,845.68 0.0K
18:23 1,845.75 1,845.77 1,845.51 1,845.59 0.0K
18:24 1,845.66 1,845.84 1,845.30 1,845.30 0.0K
18:25 1,845.42 1,845.42 1,845.42 1,845.42 0.0K
18:29 1,845.67 1,847.54 1,845.51 1,847.54 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available