OMX Helsinki 15 Net

OMXH15NI
🏛️ finland →
2,218.07
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 1,850.42 1,853.25 1,850.42 1,852.57 0.0K
10:01 1,852.99 1,855.33 1,852.99 1,855.33 0.0K
10:02 1,855.23 1,855.23 1,854.48 1,855.08 0.0K
10:03 1,855.02 1,855.89 1,854.85 1,855.76 0.0K
10:04 1,856.45 1,857.53 1,856.45 1,857.50 0.0K
10:05 1,857.88 1,858.00 1,857.42 1,857.42 0.0K
10:06 1,857.37 1,857.37 1,856.94 1,857.10 0.0K
10:07 1,857.04 1,857.51 1,856.96 1,857.51 0.0K
10:08 1,857.37 1,859.77 1,857.37 1,859.77 0.0K
10:09 1,859.81 1,860.12 1,859.77 1,860.12 0.0K
10:10 1,860.46 1,860.46 1,858.62 1,858.62 0.0K
10:11 1,859.05 1,859.49 1,859.05 1,859.49 0.0K
10:12 1,859.58 1,860.00 1,859.58 1,859.96 0.0K
10:13 1,860.00 1,860.51 1,860.00 1,860.00 0.0K
10:14 1,859.99 1,860.38 1,859.80 1,859.95 0.0K
10:15 1,859.92 1,859.92 1,859.26 1,859.26 0.0K
10:16 1,858.86 1,858.91 1,858.53 1,858.61 0.0K
10:17 1,858.71 1,858.90 1,858.44 1,858.90 0.0K
10:18 1,858.87 1,858.88 1,858.61 1,858.88 0.0K
10:19 1,858.66 1,858.66 1,858.28 1,858.40 0.0K
10:20 1,858.47 1,858.82 1,858.40 1,858.66 0.0K
10:21 1,858.69 1,858.69 1,857.41 1,857.56 0.0K
10:22 1,857.51 1,857.64 1,857.45 1,857.61 0.0K
10:23 1,857.52 1,858.39 1,857.19 1,858.39 0.0K
10:24 1,858.33 1,858.87 1,858.33 1,858.70 0.0K
10:25 1,858.76 1,858.78 1,858.57 1,858.64 0.0K
10:26 1,858.67 1,859.14 1,858.67 1,858.73 0.0K
10:27 1,858.36 1,859.04 1,858.36 1,859.04 0.0K
10:28 1,858.97 1,859.00 1,858.32 1,858.48 0.0K
10:29 1,858.44 1,858.48 1,858.14 1,858.40 0.0K
10:30 1,858.32 1,858.32 1,857.09 1,857.14 0.0K
10:31 1,856.97 1,857.58 1,856.97 1,857.58 0.0K
10:32 1,857.47 1,857.63 1,857.22 1,857.49 0.0K
10:33 1,857.58 1,857.73 1,857.45 1,857.68 0.0K
10:34 1,857.76 1,858.13 1,857.76 1,858.13 0.0K
10:35 1,858.05 1,858.78 1,858.05 1,858.66 0.0K
10:36 1,858.54 1,858.54 1,858.39 1,858.54 0.0K
10:37 1,858.61 1,859.52 1,858.61 1,859.48 0.0K
10:38 1,859.50 1,859.72 1,859.02 1,859.54 0.0K
10:39 1,859.56 1,859.56 1,859.10 1,859.33 0.0K
10:40 1,859.26 1,859.26 1,858.98 1,859.06 0.0K
10:41 1,859.10 1,859.27 1,859.10 1,859.27 0.0K
10:42 1,859.19 1,859.56 1,859.19 1,859.56 0.0K
10:43 1,859.68 1,860.17 1,859.64 1,860.05 0.0K
10:44 1,860.09 1,860.38 1,860.09 1,860.36 0.0K
10:45 1,860.40 1,860.95 1,860.40 1,860.83 0.0K
10:46 1,860.86 1,860.99 1,860.55 1,860.68 0.0K
10:47 1,860.64 1,860.75 1,860.64 1,860.71 0.0K
10:48 1,860.53 1,860.53 1,860.27 1,860.39 0.0K
10:49 1,860.27 1,860.38 1,860.23 1,860.26 0.0K
10:50 1,860.28 1,860.33 1,860.23 1,860.31 0.0K
10:51 1,860.33 1,860.37 1,860.00 1,860.05 0.0K
10:52 1,859.91 1,859.91 1,859.82 1,859.86 0.0K
10:53 1,859.80 1,859.80 1,859.47 1,859.67 0.0K
10:54 1,859.65 1,859.65 1,858.90 1,858.96 0.0K
10:55 1,858.92 1,859.44 1,858.86 1,859.11 0.0K
10:56 1,859.15 1,859.21 1,858.95 1,858.95 0.0K
10:57 1,859.03 1,859.08 1,858.94 1,858.94 0.0K
10:58 1,858.90 1,858.91 1,858.58 1,858.58 0.0K
10:59 1,858.55 1,858.69 1,858.55 1,858.63 0.0K
11:00 1,858.54 1,859.33 1,858.52 1,859.24 0.0K
11:01 1,859.16 1,859.16 1,857.82 1,857.93 0.0K
11:02 1,857.88 1,857.92 1,857.66 1,857.66 0.0K
11:03 1,857.69 1,858.66 1,857.69 1,858.66 0.0K
11:04 1,858.57 1,858.95 1,858.57 1,858.84 0.0K
11:05 1,858.82 1,858.82 1,858.55 1,858.69 0.0K
11:06 1,858.66 1,858.66 1,858.36 1,858.46 0.0K
11:07 1,858.33 1,858.63 1,858.33 1,858.63 0.0K
11:08 1,858.66 1,858.85 1,858.66 1,858.78 0.0K
11:09 1,858.86 1,859.44 1,858.86 1,859.44 0.0K
11:10 1,859.51 1,859.57 1,859.31 1,859.56 0.0K
11:11 1,859.49 1,859.49 1,859.45 1,859.45 0.0K
11:12 1,859.37 1,859.56 1,859.37 1,859.56 0.0K
11:13 1,859.76 1,859.93 1,859.64 1,859.76 0.0K
11:14 1,859.80 1,860.00 1,859.80 1,860.00 0.0K
11:15 1,860.05 1,860.23 1,859.77 1,859.88 0.0K
11:16 1,859.81 1,859.81 1,859.69 1,859.80 0.0K
11:17 1,859.76 1,859.87 1,859.70 1,859.85 0.0K
11:18 1,859.95 1,860.09 1,859.92 1,859.96 0.0K
11:19 1,860.04 1,860.18 1,859.98 1,860.18 0.0K
11:20 1,860.24 1,860.34 1,860.23 1,860.34 0.0K
11:21 1,860.32 1,860.38 1,860.21 1,860.25 0.0K
11:22 1,860.23 1,860.27 1,859.70 1,860.03 0.0K
11:23 1,860.00 1,860.28 1,860.00 1,860.15 0.0K
11:24 1,860.17 1,860.31 1,860.17 1,860.19 0.0K
11:25 1,860.23 1,860.40 1,860.18 1,860.18 0.0K
11:26 1,860.25 1,860.45 1,860.23 1,860.43 0.0K
11:27 1,860.47 1,860.84 1,860.47 1,860.77 0.0K
11:28 1,860.74 1,860.74 1,860.31 1,860.37 0.0K
11:29 1,860.44 1,860.53 1,860.23 1,860.32 0.0K
11:30 1,860.28 1,860.56 1,860.28 1,860.55 0.0K
11:31 1,860.71 1,860.90 1,860.71 1,860.77 0.0K
11:32 1,860.81 1,861.28 1,860.81 1,861.12 0.0K
11:33 1,861.15 1,861.18 1,860.91 1,861.06 0.0K
11:34 1,860.97 1,861.51 1,860.97 1,861.45 0.0K
11:35 1,861.53 1,861.77 1,861.47 1,861.68 0.0K
11:36 1,861.62 1,861.99 1,861.62 1,861.83 0.0K
11:37 1,861.92 1,862.20 1,861.92 1,862.07 0.0K
11:38 1,862.13 1,862.17 1,861.90 1,861.90 0.0K
11:39 1,861.97 1,862.01 1,861.76 1,861.97 0.0K
11:40 1,861.99 1,862.04 1,861.46 1,861.68 0.0K
11:41 1,861.64 1,861.77 1,861.53 1,861.55 0.0K
11:42 1,861.53 1,861.53 1,861.39 1,861.44 0.0K
11:43 1,861.53 1,861.57 1,861.42 1,861.57 0.0K
11:44 1,861.70 1,861.79 1,861.70 1,861.76 0.0K
11:45 1,861.85 1,861.92 1,861.51 1,861.68 0.0K
11:46 1,861.77 1,861.81 1,861.74 1,861.74 0.0K
11:47 1,861.72 1,861.76 1,861.67 1,861.75 0.0K
11:48 1,861.73 1,861.73 1,861.51 1,861.66 0.0K
11:49 1,861.63 1,861.64 1,861.42 1,861.42 0.0K
11:50 1,861.26 1,861.36 1,861.14 1,861.14 0.0K
11:51 1,860.96 1,860.96 1,860.31 1,860.31 0.0K
11:52 1,860.35 1,860.35 1,860.14 1,860.25 0.0K
11:53 1,860.30 1,860.58 1,860.30 1,860.55 0.0K
11:54 1,860.53 1,860.88 1,860.53 1,860.77 0.0K
11:55 1,860.75 1,861.14 1,860.75 1,861.14 0.0K
11:56 1,861.17 1,861.33 1,861.17 1,861.27 0.0K
11:57 1,861.31 1,861.46 1,861.24 1,861.46 0.0K
11:58 1,861.53 1,861.58 1,861.34 1,861.34 0.0K
11:59 1,861.38 1,861.44 1,861.21 1,861.44 0.0K
12:00 1,861.33 1,861.88 1,861.16 1,861.88 0.0K
12:01 1,861.86 1,862.27 1,861.69 1,862.27 0.0K
12:02 1,862.23 1,862.97 1,862.23 1,862.93 0.0K
12:03 1,862.88 1,863.18 1,862.88 1,863.18 0.0K
12:04 1,863.25 1,863.33 1,863.20 1,863.30 0.0K
12:05 1,863.26 1,863.33 1,863.17 1,863.33 0.0K
12:06 1,863.38 1,863.44 1,863.27 1,863.29 0.0K
12:07 1,863.20 1,863.20 1,862.83 1,862.93 0.0K
12:08 1,862.97 1,863.13 1,862.93 1,863.13 0.0K
12:09 1,863.16 1,863.56 1,863.16 1,863.56 0.0K
12:10 1,863.73 1,864.03 1,863.73 1,863.98 0.0K
12:11 1,864.03 1,864.04 1,863.91 1,863.99 0.0K
12:12 1,864.01 1,864.16 1,863.89 1,863.89 0.0K
12:13 1,863.96 1,864.13 1,863.96 1,864.13 0.0K
12:14 1,864.20 1,864.25 1,863.93 1,863.93 0.0K
12:15 1,863.88 1,863.92 1,863.69 1,863.78 0.0K
12:16 1,863.74 1,863.78 1,863.42 1,863.47 0.0K
12:17 1,863.39 1,863.39 1,862.91 1,862.91 0.0K
12:18 1,862.95 1,863.43 1,862.89 1,863.42 0.0K
12:19 1,863.44 1,863.70 1,863.42 1,863.70 0.0K
12:20 1,863.77 1,864.51 1,863.77 1,864.47 0.0K
12:21 1,864.58 1,864.82 1,864.58 1,864.78 0.0K
12:22 1,864.81 1,864.81 1,864.62 1,864.65 0.0K
12:23 1,864.56 1,864.61 1,864.47 1,864.61 0.0K
12:24 1,864.67 1,864.94 1,864.56 1,864.83 0.0K
12:25 1,864.89 1,865.08 1,864.85 1,865.02 0.0K
12:26 1,865.08 1,865.30 1,865.08 1,865.30 0.0K
12:27 1,865.25 1,865.25 1,865.08 1,865.09 0.0K
12:28 1,865.14 1,865.21 1,865.14 1,865.21 0.0K
12:29 1,865.25 1,865.25 1,865.12 1,865.13 0.0K
12:30 1,865.06 1,865.21 1,864.95 1,865.19 0.0K
12:31 1,865.26 1,865.34 1,865.08 1,865.16 0.0K
12:32 1,865.08 1,865.44 1,865.08 1,865.44 0.0K
12:33 1,865.57 1,865.78 1,865.47 1,865.56 0.0K
12:34 1,865.60 1,865.60 1,865.48 1,865.51 0.0K
12:35 1,865.53 1,865.83 1,865.53 1,865.81 0.0K
12:36 1,865.85 1,865.95 1,865.70 1,865.74 0.0K
12:37 1,865.78 1,865.78 1,865.70 1,865.72 0.0K
12:38 1,865.76 1,865.84 1,865.73 1,865.73 0.0K
12:39 1,865.68 1,865.78 1,865.64 1,865.69 0.0K
12:40 1,865.71 1,865.95 1,865.71 1,865.79 0.0K
12:41 1,865.77 1,865.77 1,865.60 1,865.69 0.0K
12:42 1,865.66 1,865.70 1,865.59 1,865.70 0.0K
12:43 1,865.75 1,865.75 1,865.64 1,865.64 0.0K
12:44 1,865.69 1,865.69 1,865.47 1,865.53 0.0K
12:45 1,865.51 1,865.59 1,865.41 1,865.47 0.0K
12:46 1,865.56 1,865.56 1,865.25 1,865.25 0.0K
12:47 1,865.28 1,865.28 1,865.03 1,865.11 0.0K
12:48 1,865.13 1,865.13 1,864.89 1,864.96 0.0K
12:49 1,865.00 1,865.08 1,865.00 1,865.03 0.0K
12:50 1,864.97 1,864.97 1,864.56 1,864.59 0.0K
12:51 1,864.67 1,864.67 1,864.39 1,864.42 0.0K
12:52 1,864.45 1,864.73 1,864.36 1,864.65 0.0K
12:53 1,864.69 1,864.74 1,864.59 1,864.59 0.0K
12:54 1,864.66 1,864.72 1,864.60 1,864.60 0.0K
12:55 1,864.69 1,864.69 1,864.42 1,864.58 0.0K
12:56 1,864.65 1,864.77 1,864.36 1,864.36 0.0K
12:57 1,864.34 1,864.43 1,864.34 1,864.36 0.0K
12:58 1,864.45 1,864.55 1,864.45 1,864.55 0.0K
12:59 1,864.57 1,864.61 1,864.13 1,864.22 0.0K
13:00 1,864.26 1,864.46 1,864.10 1,864.23 0.0K
13:01 1,864.26 1,864.41 1,864.26 1,864.32 0.0K
13:02 1,864.22 1,864.36 1,864.22 1,864.36 0.0K
13:03 1,864.38 1,864.65 1,864.38 1,864.65 0.0K
13:04 1,864.67 1,864.74 1,864.64 1,864.74 0.0K
13:05 1,864.71 1,864.87 1,864.71 1,864.78 0.0K
13:06 1,864.74 1,864.76 1,864.62 1,864.68 0.0K
13:07 1,864.77 1,864.83 1,864.71 1,864.75 0.0K
13:08 1,864.71 1,864.75 1,864.50 1,864.55 0.0K
13:09 1,864.62 1,864.67 1,864.62 1,864.67 0.0K
13:10 1,864.61 1,864.61 1,864.28 1,864.28 0.0K
13:11 1,864.26 1,864.50 1,864.26 1,864.48 0.0K
13:12 1,864.40 1,864.75 1,864.35 1,864.75 0.0K
13:13 1,864.71 1,864.86 1,864.71 1,864.78 0.0K
13:14 1,864.75 1,864.84 1,864.71 1,864.84 0.0K
13:15 1,864.86 1,864.96 1,864.86 1,864.89 0.0K
13:16 1,864.91 1,864.98 1,864.91 1,864.98 0.0K
13:17 1,864.89 1,864.89 1,864.69 1,864.77 0.0K
13:18 1,864.88 1,865.23 1,864.88 1,865.23 0.0K
13:19 1,865.27 1,865.27 1,865.04 1,865.04 0.0K
13:20 1,864.97 1,865.08 1,864.72 1,864.72 0.0K
13:21 1,864.66 1,864.68 1,864.57 1,864.59 0.0K
13:22 1,864.64 1,864.80 1,864.64 1,864.80 0.0K
13:23 1,864.71 1,864.75 1,864.63 1,864.63 0.0K
13:24 1,864.60 1,864.79 1,864.60 1,864.79 0.0K
13:25 1,864.84 1,865.16 1,864.84 1,865.13 0.0K
13:26 1,865.15 1,865.31 1,865.15 1,865.31 0.0K
13:27 1,865.40 1,865.85 1,865.40 1,865.85 0.0K
13:28 1,865.88 1,866.06 1,865.88 1,866.06 0.0K
13:29 1,866.09 1,866.34 1,866.09 1,866.34 0.0K
13:30 1,866.30 1,866.30 1,866.17 1,866.28 0.0K
13:31 1,866.19 1,866.19 1,866.00 1,866.05 0.0K
13:32 1,866.09 1,866.32 1,866.06 1,866.32 0.0K
13:33 1,866.34 1,866.34 1,866.14 1,866.14 0.0K
13:34 1,866.22 1,866.22 1,866.09 1,866.21 0.0K
13:35 1,866.07 1,866.07 1,865.82 1,865.82 0.0K
13:36 1,865.86 1,865.86 1,865.49 1,865.51 0.0K
13:37 1,865.55 1,865.55 1,865.31 1,865.31 0.0K
13:38 1,865.26 1,865.51 1,865.15 1,865.51 0.0K
13:39 1,865.47 1,865.63 1,865.47 1,865.63 0.0K
13:40 1,865.57 1,865.81 1,865.50 1,865.81 0.0K
13:41 1,865.83 1,866.63 1,865.83 1,866.63 0.0K
13:42 1,866.54 1,866.63 1,866.30 1,866.30 0.0K
13:43 1,866.32 1,866.32 1,866.06 1,866.06 0.0K
13:44 1,866.02 1,866.10 1,866.00 1,866.10 0.0K
13:45 1,865.99 1,866.04 1,865.90 1,865.96 0.0K
13:46 1,865.90 1,866.44 1,865.90 1,866.44 0.0K
13:47 1,866.51 1,866.62 1,866.49 1,866.62 0.0K
13:48 1,866.58 1,866.60 1,866.42 1,866.51 0.0K
13:49 1,866.55 1,866.67 1,866.38 1,866.38 0.0K
13:50 1,866.47 1,866.59 1,866.45 1,866.59 0.0K
13:51 1,866.38 1,866.38 1,865.86 1,865.86 0.0K
13:52 1,865.94 1,866.11 1,865.92 1,865.92 0.0K
13:53 1,865.88 1,865.88 1,865.69 1,865.71 0.0K
13:54 1,865.63 1,865.77 1,865.63 1,865.75 0.0K
13:55 1,865.77 1,866.13 1,865.77 1,866.13 0.0K
13:56 1,866.17 1,866.37 1,866.17 1,866.32 0.0K
13:57 1,866.36 1,866.37 1,866.32 1,866.37 0.0K
13:58 1,866.48 1,866.65 1,866.41 1,866.41 0.0K
13:59 1,866.48 1,866.52 1,866.15 1,866.15 0.0K
14:00 1,866.02 1,866.16 1,865.95 1,866.11 0.0K
14:01 1,866.07 1,866.07 1,865.87 1,865.87 0.0K
14:02 1,865.84 1,866.07 1,865.84 1,866.00 0.0K
14:03 1,865.94 1,866.68 1,865.94 1,866.68 0.0K
14:04 1,866.62 1,866.78 1,866.44 1,866.44 0.0K
14:05 1,866.51 1,866.56 1,866.38 1,866.47 0.0K
14:06 1,866.34 1,866.36 1,866.29 1,866.29 0.0K
14:07 1,866.34 1,866.34 1,866.28 1,866.28 0.0K
14:08 1,866.22 1,866.26 1,866.22 1,866.26 0.0K
14:09 1,866.20 1,866.54 1,866.20 1,866.50 0.0K
14:10 1,866.55 1,866.57 1,866.43 1,866.43 0.0K
14:11 1,866.45 1,866.54 1,866.41 1,866.41 0.0K
14:12 1,866.45 1,866.45 1,865.92 1,865.97 0.0K
14:13 1,865.99 1,866.05 1,865.74 1,865.74 0.0K
14:14 1,865.57 1,865.65 1,865.55 1,865.65 0.0K
14:15 1,865.61 1,865.69 1,865.61 1,865.69 0.0K
14:16 1,865.71 1,865.71 1,865.58 1,865.64 0.0K
14:17 1,865.66 1,865.66 1,865.47 1,865.57 0.0K
14:18 1,865.50 1,865.50 1,865.28 1,865.28 0.0K
14:19 1,865.21 1,865.22 1,865.18 1,865.18 0.0K
14:20 1,865.13 1,865.13 1,864.75 1,864.75 0.0K
14:21 1,864.73 1,864.78 1,864.50 1,864.59 0.0K
14:22 1,864.62 1,864.62 1,864.43 1,864.43 0.0K
14:23 1,864.51 1,864.57 1,864.32 1,864.57 0.0K
14:24 1,864.55 1,864.94 1,864.55 1,864.94 0.0K
14:25 1,864.98 1,864.98 1,864.79 1,864.88 0.0K
14:26 1,864.98 1,865.17 1,864.98 1,865.17 0.0K
14:27 1,865.21 1,865.21 1,865.04 1,865.04 0.0K
14:28 1,865.09 1,865.19 1,865.09 1,865.10 0.0K
14:29 1,865.05 1,865.10 1,865.05 1,865.10 0.0K
14:30 1,865.06 1,865.06 1,864.99 1,865.04 0.0K
14:31 1,865.02 1,865.13 1,865.02 1,865.10 0.0K
14:32 1,865.05 1,865.14 1,865.02 1,865.02 0.0K
14:33 1,865.00 1,865.36 1,865.00 1,865.21 0.0K
14:34 1,865.21 1,865.25 1,865.09 1,865.09 0.0K
14:35 1,865.05 1,865.05 1,864.85 1,864.85 0.0K
14:36 1,864.72 1,864.72 1,864.56 1,864.56 0.0K
14:37 1,864.51 1,864.62 1,864.48 1,864.48 0.0K
14:38 1,864.52 1,864.66 1,864.49 1,864.66 0.0K
14:39 1,864.57 1,864.57 1,864.26 1,864.26 0.0K
14:40 1,864.34 1,864.64 1,864.34 1,864.64 0.0K
14:41 1,864.68 1,864.75 1,864.64 1,864.67 0.0K
14:42 1,864.64 1,864.64 1,864.41 1,864.41 0.0K
14:43 1,864.62 1,864.62 1,864.54 1,864.60 0.0K
14:44 1,864.69 1,864.81 1,864.65 1,864.81 0.0K
14:45 1,864.74 1,864.74 1,864.48 1,864.54 0.0K
14:46 1,864.61 1,864.67 1,864.54 1,864.67 0.0K
14:47 1,864.58 1,864.58 1,864.48 1,864.48 0.0K
14:48 1,864.45 1,864.45 1,864.06 1,864.06 0.0K
14:49 1,864.17 1,864.22 1,864.13 1,864.22 0.0K
14:50 1,864.30 1,864.50 1,864.30 1,864.50 0.0K
14:51 1,864.38 1,864.38 1,864.00 1,864.00 0.0K
14:52 1,863.96 1,863.98 1,863.80 1,863.80 0.0K
14:53 1,863.76 1,863.76 1,863.49 1,863.49 0.0K
14:54 1,863.58 1,863.79 1,863.58 1,863.74 0.0K
14:55 1,863.72 1,863.72 1,863.25 1,863.42 0.0K
14:56 1,863.37 1,863.37 1,863.22 1,863.26 0.0K
14:57 1,863.28 1,863.30 1,863.13 1,863.19 0.0K
14:58 1,863.15 1,863.18 1,862.99 1,863.08 0.0K
14:59 1,863.12 1,863.12 1,863.04 1,863.04 0.0K
15:00 1,862.97 1,863.10 1,862.86 1,862.86 0.0K
15:01 1,862.83 1,862.83 1,862.61 1,862.68 0.0K
15:02 1,862.65 1,862.69 1,862.45 1,862.48 0.0K
15:03 1,862.45 1,862.46 1,862.36 1,862.36 0.0K
15:04 1,862.29 1,862.35 1,862.25 1,862.35 0.0K
15:05 1,862.40 1,862.62 1,862.40 1,862.60 0.0K
15:06 1,862.57 1,862.71 1,862.57 1,862.62 0.0K
15:07 1,862.66 1,862.84 1,862.61 1,862.77 0.0K
15:08 1,862.79 1,862.88 1,862.77 1,862.88 0.0K
15:09 1,862.92 1,863.20 1,862.92 1,863.19 0.0K
15:10 1,863.17 1,863.30 1,863.13 1,863.30 0.0K
15:11 1,863.28 1,863.33 1,863.15 1,863.33 0.0K
15:12 1,863.29 1,863.29 1,863.09 1,863.09 0.0K
15:13 1,863.03 1,863.05 1,863.03 1,863.05 0.0K
15:14 1,863.00 1,863.01 1,862.94 1,863.01 0.0K
15:15 1,863.09 1,863.16 1,863.01 1,863.01 0.0K
15:16 1,863.05 1,863.05 1,862.91 1,862.91 0.0K
15:17 1,862.84 1,862.84 1,862.84 1,862.84 0.0K
15:18 1,862.82 1,862.96 1,862.44 1,862.44 0.0K
15:19 1,862.38 1,862.38 1,862.26 1,862.34 0.0K
15:20 1,862.31 1,862.36 1,862.18 1,862.21 0.0K
15:21 1,862.12 1,862.12 1,861.93 1,862.02 0.0K
15:22 1,862.00 1,862.15 1,862.00 1,862.15 0.0K
15:23 1,862.19 1,862.49 1,862.16 1,862.49 0.0K
15:24 1,862.57 1,863.14 1,862.57 1,863.14 0.0K
15:25 1,863.27 1,863.27 1,863.02 1,863.02 0.0K
15:26 1,862.98 1,862.98 1,862.70 1,862.81 0.0K
15:27 1,862.70 1,862.75 1,862.64 1,862.75 0.0K
15:28 1,862.68 1,862.71 1,862.06 1,862.06 0.0K
15:29 1,861.95 1,862.01 1,861.89 1,861.89 0.0K
15:30 1,862.93 1,868.63 1,862.93 1,867.20 0.0K
15:31 1,867.14 1,867.56 1,867.10 1,867.37 0.0K
15:32 1,867.25 1,868.72 1,866.95 1,868.72 0.0K
15:33 1,868.77 1,870.49 1,868.77 1,870.47 0.0K
15:34 1,870.07 1,870.25 1,869.55 1,869.55 0.0K
15:35 1,869.20 1,869.55 1,869.16 1,869.54 0.0K
15:36 1,869.46 1,870.07 1,869.42 1,869.68 0.0K
15:37 1,869.66 1,869.71 1,869.17 1,869.71 0.0K
15:38 1,869.67 1,869.99 1,869.49 1,869.49 0.0K
15:39 1,869.43 1,869.81 1,869.38 1,869.63 0.0K
15:40 1,869.71 1,870.40 1,869.71 1,869.86 0.0K
15:41 1,869.86 1,869.95 1,868.79 1,868.99 0.0K
15:42 1,869.01 1,869.05 1,867.61 1,867.61 0.0K
15:43 1,867.68 1,868.85 1,867.68 1,868.77 0.0K
15:44 1,868.84 1,868.92 1,868.40 1,868.40 0.0K
15:45 1,868.33 1,868.75 1,867.97 1,867.97 0.0K
15:46 1,867.97 1,868.17 1,867.90 1,868.17 0.0K
15:47 1,868.14 1,868.35 1,868.01 1,868.07 0.0K
15:48 1,868.25 1,868.56 1,867.79 1,867.81 0.0K
15:49 1,867.83 1,868.14 1,867.83 1,868.08 0.0K
15:50 1,868.15 1,868.41 1,868.15 1,868.28 0.0K
15:51 1,868.30 1,868.47 1,868.30 1,868.38 0.0K
15:52 1,868.41 1,868.51 1,868.41 1,868.49 0.0K
15:53 1,868.53 1,868.56 1,868.35 1,868.41 0.0K
15:54 1,868.48 1,868.74 1,868.48 1,868.74 0.0K
15:55 1,868.78 1,868.79 1,867.46 1,867.46 0.0K
15:56 1,867.41 1,867.78 1,867.35 1,867.52 0.0K
15:57 1,867.60 1,867.69 1,867.57 1,867.69 0.0K
15:58 1,867.90 1,869.28 1,867.90 1,869.28 0.0K
15:59 1,869.36 1,869.45 1,869.34 1,869.43 0.0K
16:00 1,869.47 1,870.02 1,869.47 1,870.02 0.0K
16:01 1,870.06 1,870.07 1,869.96 1,870.07 0.0K
16:02 1,870.04 1,870.04 1,869.44 1,869.58 0.0K
16:03 1,869.62 1,870.11 1,869.62 1,870.08 0.0K
16:04 1,870.06 1,870.27 1,870.06 1,870.27 0.0K
16:05 1,870.32 1,870.35 1,869.95 1,869.95 0.0K
16:06 1,869.77 1,869.77 1,869.00 1,869.00 0.0K
16:07 1,869.19 1,869.19 1,868.90 1,868.90 0.0K
16:08 1,868.85 1,868.96 1,868.77 1,868.88 0.0K
16:09 1,868.95 1,868.97 1,868.88 1,868.88 0.0K
16:10 1,868.84 1,868.84 1,867.47 1,867.58 0.0K
16:11 1,867.60 1,867.60 1,867.32 1,867.32 0.0K
16:12 1,867.30 1,867.53 1,867.03 1,867.05 0.0K
16:13 1,867.02 1,867.20 1,866.71 1,866.88 0.0K
16:14 1,867.19 1,867.46 1,867.19 1,867.31 0.0K
16:15 1,867.26 1,867.39 1,867.26 1,867.38 0.0K
16:16 1,867.48 1,867.54 1,867.35 1,867.42 0.0K
16:17 1,867.54 1,867.80 1,867.54 1,867.72 0.0K
16:18 1,867.79 1,867.79 1,867.63 1,867.63 0.0K
16:19 1,867.51 1,867.74 1,867.49 1,867.74 0.0K
16:20 1,867.74 1,867.81 1,867.28 1,867.28 0.0K
16:21 1,867.40 1,867.63 1,867.40 1,867.52 0.0K
16:22 1,867.54 1,867.69 1,867.46 1,867.69 0.0K
16:23 1,867.65 1,867.67 1,867.22 1,867.22 0.0K
16:24 1,867.31 1,867.47 1,867.31 1,867.39 0.0K
16:25 1,867.41 1,867.45 1,867.34 1,867.38 0.0K
16:26 1,867.45 1,867.54 1,867.39 1,867.54 0.0K
16:27 1,867.52 1,868.37 1,867.52 1,868.37 0.0K
16:28 1,868.35 1,868.74 1,868.35 1,868.52 0.0K
16:29 1,868.59 1,868.99 1,868.50 1,868.85 0.0K
16:30 1,868.72 1,869.61 1,868.72 1,868.99 0.0K
16:31 1,869.11 1,869.18 1,868.67 1,868.95 0.0K
16:32 1,869.00 1,869.59 1,869.00 1,869.42 0.0K
16:33 1,869.34 1,869.34 1,868.96 1,869.12 0.0K
16:34 1,869.12 1,869.23 1,868.71 1,868.76 0.0K
16:35 1,868.85 1,868.96 1,868.30 1,868.30 0.0K
16:36 1,868.27 1,868.27 1,867.50 1,867.88 0.0K
16:37 1,867.96 1,868.03 1,867.81 1,868.03 0.0K
16:38 1,867.99 1,867.99 1,867.52 1,867.78 0.0K
16:39 1,867.86 1,868.41 1,867.86 1,868.41 0.0K
16:40 1,868.34 1,868.80 1,868.34 1,868.80 0.0K
16:41 1,868.82 1,869.52 1,868.82 1,869.41 0.0K
16:42 1,869.49 1,869.49 1,869.15 1,869.15 0.0K
16:43 1,869.24 1,869.43 1,869.24 1,869.36 0.0K
16:44 1,869.27 1,869.28 1,868.87 1,868.87 0.0K
16:45 1,868.85 1,868.85 1,868.60 1,868.60 0.0K
16:46 1,868.64 1,868.68 1,868.41 1,868.62 0.0K
16:47 1,868.67 1,868.88 1,868.50 1,868.88 0.0K
16:48 1,868.81 1,868.96 1,868.76 1,868.90 0.0K
16:49 1,868.94 1,869.03 1,868.93 1,868.99 0.0K
16:50 1,868.95 1,869.16 1,868.90 1,869.00 0.0K
16:51 1,868.87 1,869.87 1,868.77 1,869.87 0.0K
16:52 1,869.95 1,869.95 1,869.72 1,869.81 0.0K
16:53 1,869.62 1,869.72 1,869.18 1,869.37 0.0K
16:54 1,869.39 1,869.96 1,869.39 1,869.91 0.0K
16:55 1,869.98 1,870.81 1,869.98 1,870.59 0.0K
16:56 1,870.65 1,871.42 1,870.65 1,871.27 0.0K
16:57 1,871.23 1,871.30 1,870.88 1,870.92 0.0K
16:58 1,871.01 1,871.14 1,870.88 1,871.11 0.0K
16:59 1,871.15 1,871.49 1,871.15 1,871.21 0.0K
17:00 1,871.55 1,871.55 1,871.13 1,871.29 0.0K
17:01 1,871.31 1,871.35 1,871.10 1,871.10 0.0K
17:02 1,871.07 1,871.20 1,870.91 1,870.94 0.0K
17:03 1,870.97 1,872.13 1,870.97 1,872.09 0.0K
17:04 1,872.01 1,872.01 1,871.59 1,871.59 0.0K
17:05 1,871.61 1,871.63 1,871.28 1,871.40 0.0K
17:06 1,871.38 1,871.52 1,871.32 1,871.45 0.0K
17:07 1,871.50 1,871.83 1,871.50 1,871.54 0.0K
17:08 1,871.53 1,871.64 1,871.40 1,871.64 0.0K
17:09 1,871.68 1,871.83 1,871.54 1,871.56 0.0K
17:10 1,871.60 1,872.11 1,871.58 1,872.04 0.0K
17:11 1,872.15 1,872.21 1,871.82 1,871.82 0.0K
17:12 1,871.78 1,871.84 1,871.52 1,871.81 0.0K
17:13 1,871.79 1,871.81 1,871.21 1,871.21 0.0K
17:14 1,871.16 1,871.20 1,870.84 1,870.84 0.0K
17:15 1,870.88 1,870.88 1,870.73 1,870.88 0.0K
17:16 1,870.83 1,870.86 1,870.66 1,870.86 0.0K
17:17 1,870.87 1,871.36 1,870.86 1,871.29 0.0K
17:18 1,871.33 1,871.45 1,871.03 1,871.03 0.0K
17:19 1,871.17 1,871.43 1,871.17 1,871.27 0.0K
17:20 1,871.33 1,871.47 1,870.92 1,871.11 0.0K
17:21 1,871.06 1,871.53 1,870.97 1,871.53 0.0K
17:22 1,871.60 1,871.95 1,871.59 1,871.83 0.0K
17:23 1,871.81 1,871.96 1,871.59 1,871.96 0.0K
17:24 1,871.87 1,872.52 1,871.87 1,872.19 0.0K
17:25 1,872.20 1,872.28 1,871.75 1,871.79 0.0K
17:26 1,871.75 1,871.76 1,871.60 1,871.76 0.0K
17:27 1,871.85 1,872.00 1,871.71 1,871.85 0.0K
17:28 1,871.87 1,871.87 1,871.68 1,871.83 0.0K
17:29 1,871.86 1,872.38 1,871.78 1,872.38 0.0K
17:30 1,872.42 1,872.73 1,872.42 1,872.59 0.0K
17:31 1,872.50 1,872.74 1,872.28 1,872.70 0.0K
17:32 1,872.66 1,872.94 1,872.54 1,872.90 0.0K
17:33 1,872.95 1,872.97 1,872.19 1,872.23 0.0K
17:34 1,872.16 1,872.48 1,872.11 1,872.11 0.0K
17:35 1,871.94 1,871.94 1,871.73 1,871.76 0.0K
17:36 1,871.68 1,871.68 1,871.27 1,871.45 0.0K
17:37 1,871.41 1,871.41 1,870.83 1,871.11 0.0K
17:38 1,871.17 1,871.45 1,871.01 1,871.29 0.0K
17:39 1,871.27 1,871.27 1,870.91 1,870.99 0.0K
17:40 1,870.94 1,870.99 1,870.82 1,870.82 0.0K
17:41 1,870.78 1,871.31 1,870.78 1,871.11 0.0K
17:42 1,871.19 1,871.32 1,871.01 1,871.01 0.0K
17:43 1,870.98 1,871.41 1,870.98 1,871.32 0.0K
17:44 1,871.24 1,871.33 1,870.86 1,870.86 0.0K
17:45 1,870.89 1,870.89 1,870.48 1,870.53 0.0K
17:46 1,870.49 1,870.72 1,870.19 1,870.19 0.0K
17:47 1,870.26 1,870.26 1,869.74 1,869.74 0.0K
17:48 1,869.66 1,870.02 1,869.66 1,869.98 0.0K
17:49 1,870.02 1,870.71 1,869.94 1,870.71 0.0K
17:50 1,870.67 1,870.74 1,870.40 1,870.54 0.0K
17:51 1,870.73 1,870.76 1,870.38 1,870.42 0.0K
17:52 1,870.40 1,870.70 1,870.40 1,870.70 0.0K
17:53 1,870.66 1,870.74 1,870.55 1,870.64 0.0K
17:54 1,870.68 1,870.77 1,870.49 1,870.58 0.0K
17:55 1,870.62 1,870.99 1,870.57 1,870.99 0.0K
17:56 1,870.95 1,871.12 1,870.93 1,871.07 0.0K
17:57 1,871.11 1,871.14 1,870.95 1,871.14 0.0K
17:58 1,871.21 1,871.27 1,870.44 1,870.48 0.0K
17:59 1,870.44 1,870.52 1,870.40 1,870.43 0.0K
18:00 1,870.47 1,871.29 1,870.47 1,870.86 0.0K
18:01 1,870.77 1,870.77 1,870.38 1,870.54 0.0K
18:02 1,870.52 1,870.63 1,870.48 1,870.55 0.0K
18:03 1,870.63 1,870.87 1,870.63 1,870.69 0.0K
18:04 1,870.71 1,870.85 1,870.67 1,870.83 0.0K
18:05 1,870.77 1,871.34 1,870.74 1,871.22 0.0K
18:06 1,871.20 1,871.26 1,871.01 1,871.01 0.0K
18:07 1,871.03 1,871.08 1,870.89 1,871.00 0.0K
18:08 1,870.92 1,871.02 1,870.73 1,870.73 0.0K
18:09 1,870.70 1,870.89 1,870.68 1,870.89 0.0K
18:10 1,870.89 1,871.01 1,870.70 1,870.90 0.0K
18:11 1,870.94 1,871.31 1,870.87 1,871.24 0.0K
18:12 1,871.25 1,871.29 1,870.88 1,871.01 0.0K
18:13 1,870.99 1,871.21 1,870.82 1,870.82 0.0K
18:14 1,870.89 1,871.19 1,870.78 1,871.06 0.0K
18:15 1,871.11 1,871.36 1,871.07 1,871.20 0.0K
18:16 1,871.17 1,871.17 1,870.71 1,870.75 0.0K
18:17 1,870.71 1,870.75 1,870.40 1,870.56 0.0K
18:18 1,870.60 1,870.77 1,870.51 1,870.74 0.0K
18:19 1,870.70 1,870.96 1,870.55 1,870.86 0.0K
18:20 1,870.89 1,871.19 1,870.89 1,871.15 0.0K
18:21 1,871.08 1,871.24 1,871.08 1,871.23 0.0K
18:22 1,871.17 1,871.53 1,871.17 1,871.53 0.0K
18:23 1,871.58 1,871.88 1,871.58 1,871.88 0.0K
18:24 1,871.86 1,871.96 1,871.38 1,871.45 0.0K
18:29 1,871.61 1,871.80 1,870.78 1,870.78 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available