OMX Helsinki 15 Net

OMXH15NI
🏛️ finland →
2,233.75
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 1,882.02 1,882.50 1,879.38 1,880.22 0.0K
10:01 1,880.37 1,881.14 1,878.60 1,878.67 0.0K
10:02 1,878.89 1,878.89 1,877.27 1,877.86 0.0K
10:03 1,877.68 1,877.68 1,876.80 1,876.97 0.0K
10:04 1,876.99 1,877.30 1,875.55 1,875.77 0.0K
10:05 1,876.09 1,876.49 1,875.47 1,876.36 0.0K
10:06 1,876.58 1,876.58 1,875.98 1,876.09 0.0K
10:07 1,876.12 1,877.21 1,876.12 1,876.49 0.0K
10:08 1,876.66 1,877.63 1,876.50 1,877.56 0.0K
10:09 1,877.87 1,877.89 1,876.59 1,877.64 0.0K
10:10 1,877.56 1,877.64 1,876.57 1,876.99 0.0K
10:11 1,876.86 1,877.30 1,876.52 1,877.12 0.0K
10:12 1,877.03 1,877.47 1,876.88 1,877.11 0.0K
10:13 1,877.14 1,877.64 1,876.79 1,876.88 0.0K
10:14 1,876.66 1,876.66 1,875.21 1,875.21 0.0K
10:15 1,875.02 1,875.08 1,873.94 1,874.01 0.0K
10:16 1,873.88 1,873.88 1,872.86 1,873.02 0.0K
10:17 1,872.92 1,872.92 1,871.14 1,871.14 0.0K
10:18 1,870.98 1,872.01 1,870.98 1,871.86 0.0K
10:19 1,871.84 1,872.05 1,870.70 1,870.75 0.0K
10:20 1,870.68 1,871.13 1,870.56 1,871.13 0.0K
10:21 1,871.06 1,872.16 1,871.06 1,872.15 0.0K
10:22 1,872.24 1,872.37 1,872.03 1,872.03 0.0K
10:23 1,872.04 1,872.04 1,870.87 1,870.87 0.0K
10:24 1,870.98 1,871.43 1,870.78 1,871.03 0.0K
10:25 1,870.79 1,870.85 1,870.01 1,870.85 0.0K
10:26 1,870.68 1,871.39 1,870.68 1,871.19 0.0K
10:27 1,871.22 1,871.49 1,871.14 1,871.44 0.0K
10:28 1,871.42 1,871.50 1,870.70 1,870.70 0.0K
10:29 1,870.79 1,870.83 1,870.10 1,870.10 0.0K
10:30 1,869.96 1,869.99 1,868.72 1,869.19 0.0K
10:31 1,869.16 1,869.16 1,868.52 1,868.52 0.0K
10:32 1,868.68 1,868.68 1,868.24 1,868.24 0.0K
10:33 1,868.09 1,868.82 1,867.99 1,868.79 0.0K
10:34 1,868.77 1,869.38 1,868.77 1,869.24 0.0K
10:35 1,869.11 1,869.43 1,868.89 1,869.18 0.0K
10:36 1,869.20 1,869.20 1,868.90 1,869.02 0.0K
10:37 1,869.22 1,869.45 1,869.13 1,869.40 0.0K
10:38 1,869.37 1,869.80 1,869.37 1,869.68 0.0K
10:39 1,869.75 1,870.30 1,869.75 1,870.06 0.0K
10:40 1,870.19 1,870.26 1,869.91 1,869.91 0.0K
10:41 1,869.87 1,869.87 1,869.25 1,869.75 0.0K
10:42 1,869.79 1,869.84 1,869.33 1,869.55 0.0K
10:43 1,869.44 1,869.47 1,869.10 1,869.23 0.0K
10:44 1,869.21 1,869.25 1,868.03 1,868.03 0.0K
10:45 1,868.05 1,868.73 1,868.05 1,868.69 0.0K
10:46 1,868.71 1,868.75 1,868.61 1,868.75 0.0K
10:47 1,868.82 1,869.24 1,868.81 1,868.81 0.0K
10:48 1,868.73 1,869.22 1,868.73 1,869.17 0.0K
10:49 1,869.13 1,869.13 1,868.56 1,868.75 0.0K
10:50 1,868.77 1,869.45 1,868.77 1,869.43 0.0K
10:51 1,869.35 1,869.93 1,869.27 1,869.82 0.0K
10:52 1,869.72 1,869.72 1,869.21 1,869.39 0.0K
10:53 1,869.23 1,869.57 1,869.23 1,869.43 0.0K
10:54 1,869.37 1,869.37 1,869.07 1,869.07 0.0K
10:55 1,869.09 1,869.60 1,869.00 1,869.38 0.0K
10:56 1,869.49 1,869.49 1,868.71 1,868.73 0.0K
10:57 1,868.72 1,868.72 1,868.50 1,868.63 0.0K
10:58 1,868.60 1,868.60 1,868.14 1,868.22 0.0K
10:59 1,868.38 1,868.67 1,868.31 1,868.45 0.0K
11:00 1,868.43 1,869.76 1,868.43 1,869.64 0.0K
11:01 1,869.72 1,869.90 1,869.50 1,869.58 0.0K
11:02 1,869.67 1,869.80 1,869.45 1,869.52 0.0K
11:03 1,869.48 1,869.48 1,868.33 1,868.33 0.0K
11:04 1,868.27 1,869.25 1,868.27 1,869.13 0.0K
11:05 1,869.08 1,869.33 1,869.03 1,869.03 0.0K
11:06 1,868.94 1,868.98 1,868.30 1,868.30 0.0K
11:07 1,868.26 1,868.58 1,868.26 1,868.57 0.0K
11:08 1,868.60 1,868.87 1,868.60 1,868.70 0.0K
11:09 1,868.66 1,868.94 1,868.59 1,868.83 0.0K
11:10 1,868.92 1,868.92 1,868.57 1,868.83 0.0K
11:11 1,868.96 1,869.44 1,868.96 1,869.14 0.0K
11:12 1,869.03 1,869.26 1,869.02 1,869.16 0.0K
11:13 1,869.12 1,869.24 1,868.96 1,869.01 0.0K
11:14 1,869.05 1,869.62 1,868.90 1,869.62 0.0K
11:15 1,869.66 1,869.82 1,869.62 1,869.70 0.0K
11:16 1,869.67 1,869.67 1,869.41 1,869.65 0.0K
11:17 1,869.75 1,869.96 1,869.71 1,869.96 0.0K
11:18 1,870.04 1,870.04 1,869.68 1,869.68 0.0K
11:19 1,869.60 1,870.27 1,869.60 1,870.27 0.0K
11:20 1,870.36 1,870.93 1,870.36 1,870.85 0.0K
11:21 1,871.00 1,871.72 1,871.00 1,871.70 0.0K
11:22 1,871.69 1,872.19 1,871.64 1,872.12 0.0K
11:23 1,872.08 1,872.45 1,872.07 1,872.43 0.0K
11:24 1,872.56 1,872.79 1,872.56 1,872.74 0.0K
11:25 1,872.72 1,873.16 1,872.72 1,873.08 0.0K
11:26 1,873.05 1,873.16 1,872.97 1,873.14 0.0K
11:27 1,873.12 1,873.48 1,873.12 1,873.44 0.0K
11:28 1,873.38 1,873.38 1,872.89 1,872.89 0.0K
11:29 1,872.78 1,873.21 1,872.78 1,873.06 0.0K
11:30 1,873.12 1,873.14 1,873.01 1,873.14 0.0K
11:31 1,873.12 1,873.12 1,872.80 1,872.80 0.0K
11:32 1,872.63 1,872.63 1,872.11 1,872.22 0.0K
11:33 1,872.31 1,872.38 1,872.09 1,872.12 0.0K
11:34 1,872.15 1,872.33 1,872.00 1,872.00 0.0K
11:35 1,872.03 1,872.72 1,872.03 1,872.72 0.0K
11:36 1,872.93 1,873.22 1,872.93 1,873.04 0.0K
11:37 1,873.02 1,873.85 1,873.00 1,873.85 0.0K
11:38 1,873.90 1,874.77 1,873.87 1,874.77 0.0K
11:39 1,874.87 1,875.43 1,874.85 1,875.43 0.0K
11:40 1,875.47 1,875.47 1,875.06 1,875.06 0.0K
11:41 1,874.99 1,875.01 1,874.18 1,874.18 0.0K
11:42 1,874.02 1,874.33 1,874.02 1,874.23 0.0K
11:43 1,874.19 1,874.65 1,874.19 1,874.61 0.0K
11:44 1,874.59 1,875.14 1,874.59 1,875.10 0.0K
11:45 1,875.15 1,875.17 1,874.72 1,874.85 0.0K
11:46 1,874.82 1,875.40 1,874.82 1,875.29 0.0K
11:47 1,875.38 1,875.58 1,875.25 1,875.34 0.0K
11:48 1,875.32 1,875.32 1,875.19 1,875.31 0.0K
11:49 1,875.24 1,875.42 1,875.23 1,875.34 0.0K
11:50 1,875.31 1,875.70 1,875.31 1,875.70 0.0K
11:51 1,875.66 1,876.21 1,875.66 1,876.21 0.0K
11:52 1,876.25 1,876.40 1,875.90 1,876.26 0.0K
11:53 1,876.42 1,876.78 1,876.42 1,876.78 0.0K
11:54 1,876.83 1,876.83 1,876.51 1,876.51 0.0K
11:55 1,876.47 1,876.66 1,876.47 1,876.62 0.0K
11:56 1,876.53 1,876.53 1,876.41 1,876.41 0.0K
11:57 1,876.50 1,876.54 1,876.12 1,876.12 0.0K
11:58 1,876.08 1,876.10 1,875.91 1,875.93 0.0K
11:59 1,876.00 1,876.21 1,876.00 1,876.13 0.0K
12:00 1,876.11 1,876.13 1,875.88 1,875.88 0.0K
12:01 1,875.79 1,875.79 1,875.43 1,875.71 0.0K
12:02 1,875.77 1,875.87 1,875.73 1,875.76 0.0K
12:03 1,875.70 1,875.93 1,875.70 1,875.93 0.0K
12:04 1,875.97 1,876.34 1,875.97 1,876.34 0.0K
12:05 1,876.29 1,876.38 1,875.93 1,876.26 0.0K
12:06 1,876.24 1,876.69 1,876.00 1,876.69 0.0K
12:07 1,876.73 1,876.82 1,876.37 1,876.37 0.0K
12:08 1,876.32 1,876.41 1,876.27 1,876.27 0.0K
12:09 1,876.30 1,876.30 1,876.09 1,876.18 0.0K
12:10 1,876.25 1,876.58 1,876.04 1,876.58 0.0K
12:11 1,876.66 1,876.88 1,876.66 1,876.84 0.0K
12:12 1,876.92 1,877.02 1,876.92 1,876.96 0.0K
12:13 1,876.88 1,877.15 1,876.88 1,877.07 0.0K
12:14 1,877.18 1,877.34 1,877.18 1,877.34 0.0K
12:15 1,877.41 1,877.69 1,877.41 1,877.69 0.0K
12:16 1,877.78 1,877.80 1,877.15 1,877.22 0.0K
12:17 1,877.17 1,877.52 1,877.17 1,877.34 0.0K
12:18 1,877.39 1,877.39 1,876.83 1,876.96 0.0K
12:19 1,877.04 1,877.25 1,876.95 1,877.23 0.0K
12:20 1,877.28 1,877.72 1,877.28 1,877.72 0.0K
12:21 1,877.76 1,878.02 1,877.76 1,877.95 0.0K
12:22 1,877.89 1,878.02 1,877.71 1,877.71 0.0K
12:23 1,877.75 1,877.91 1,877.59 1,877.63 0.0K
12:24 1,877.67 1,877.69 1,877.55 1,877.55 0.0K
12:25 1,877.64 1,877.97 1,877.64 1,877.97 0.0K
12:26 1,877.99 1,878.08 1,877.74 1,877.86 0.0K
12:27 1,877.82 1,878.26 1,877.82 1,878.04 0.0K
12:28 1,878.09 1,878.30 1,878.09 1,878.30 0.0K
12:29 1,878.25 1,878.68 1,878.12 1,878.68 0.0K
12:30 1,878.74 1,878.74 1,878.23 1,878.30 0.0K
12:31 1,878.37 1,879.11 1,878.37 1,879.11 0.0K
12:32 1,879.07 1,879.41 1,879.00 1,879.11 0.0K
12:33 1,879.15 1,879.43 1,879.09 1,879.23 0.0K
12:34 1,879.27 1,879.27 1,879.23 1,879.23 0.0K
12:35 1,879.29 1,879.68 1,879.29 1,879.43 0.0K
12:36 1,879.41 1,879.85 1,879.39 1,879.85 0.0K
12:37 1,879.83 1,879.90 1,879.77 1,879.81 0.0K
12:38 1,879.87 1,879.90 1,879.47 1,879.59 0.0K
12:39 1,879.63 1,879.76 1,879.55 1,879.73 0.0K
12:40 1,879.90 1,880.03 1,879.90 1,879.95 0.0K
12:41 1,879.91 1,879.91 1,879.58 1,879.87 0.0K
12:42 1,879.73 1,879.73 1,879.58 1,879.60 0.0K
12:43 1,879.49 1,879.58 1,878.83 1,878.83 0.0K
12:44 1,878.81 1,878.85 1,878.67 1,878.72 0.0K
12:45 1,878.70 1,878.94 1,878.69 1,878.91 0.0K
12:46 1,878.94 1,879.17 1,878.92 1,879.17 0.0K
12:47 1,879.19 1,879.21 1,878.68 1,878.87 0.0K
12:48 1,879.14 1,879.20 1,879.14 1,879.18 0.0K
12:49 1,879.13 1,879.13 1,878.73 1,878.73 0.0K
12:50 1,878.75 1,878.75 1,878.15 1,878.17 0.0K
12:51 1,878.24 1,878.36 1,878.20 1,878.23 0.0K
12:52 1,878.30 1,878.47 1,878.19 1,878.47 0.0K
12:53 1,878.56 1,878.73 1,878.56 1,878.73 0.0K
12:54 1,878.66 1,879.00 1,878.66 1,879.00 0.0K
12:55 1,878.96 1,879.00 1,878.80 1,878.84 0.0K
12:56 1,878.78 1,878.78 1,877.93 1,877.97 0.0K
12:57 1,878.04 1,878.17 1,878.01 1,878.02 0.0K
12:58 1,878.07 1,878.07 1,877.61 1,877.61 0.0K
12:59 1,877.59 1,877.59 1,877.23 1,877.23 0.0K
13:00 1,877.25 1,877.36 1,877.11 1,877.36 0.0K
13:01 1,877.40 1,877.42 1,877.34 1,877.42 0.0K
13:02 1,877.38 1,877.46 1,877.08 1,877.12 0.0K
13:03 1,877.05 1,877.20 1,876.98 1,877.05 0.0K
13:04 1,877.09 1,877.13 1,876.95 1,876.98 0.0K
13:05 1,876.85 1,877.08 1,876.85 1,877.00 0.0K
13:06 1,877.02 1,877.22 1,877.02 1,877.22 0.0K
13:07 1,877.26 1,877.37 1,877.23 1,877.30 0.0K
13:08 1,877.24 1,877.52 1,877.19 1,877.52 0.0K
13:09 1,877.50 1,877.50 1,877.28 1,877.37 0.0K
13:10 1,877.33 1,877.34 1,877.14 1,877.34 0.0K
13:11 1,877.23 1,877.28 1,877.20 1,877.20 0.0K
13:12 1,877.05 1,877.05 1,876.84 1,877.01 0.0K
13:13 1,876.91 1,877.09 1,876.87 1,876.93 0.0K
13:14 1,876.95 1,877.07 1,876.94 1,877.04 0.0K
13:15 1,876.85 1,876.87 1,876.80 1,876.87 0.0K
13:16 1,876.93 1,877.25 1,876.93 1,877.25 0.0K
13:17 1,877.28 1,877.28 1,877.21 1,877.25 0.0K
13:18 1,877.22 1,877.49 1,877.22 1,877.35 0.0K
13:19 1,877.26 1,877.26 1,876.89 1,877.01 0.0K
13:20 1,877.05 1,877.15 1,876.98 1,876.98 0.0K
13:21 1,877.03 1,877.03 1,876.99 1,876.99 0.0K
13:22 1,876.97 1,877.11 1,876.97 1,877.04 0.0K
13:23 1,876.96 1,877.18 1,876.96 1,877.07 0.0K
13:24 1,877.11 1,877.13 1,876.79 1,876.79 0.0K
13:25 1,876.75 1,876.75 1,876.50 1,876.59 0.0K
13:26 1,876.55 1,876.69 1,876.44 1,876.69 0.0K
13:27 1,876.73 1,876.80 1,876.69 1,876.72 0.0K
13:28 1,876.77 1,876.86 1,876.71 1,876.84 0.0K
13:29 1,876.88 1,877.00 1,876.78 1,876.80 0.0K
13:30 1,876.82 1,876.85 1,876.14 1,876.33 0.0K
13:31 1,876.37 1,876.43 1,876.16 1,876.16 0.0K
13:32 1,876.24 1,876.59 1,876.06 1,876.59 0.0K
13:33 1,876.59 1,876.77 1,876.59 1,876.69 0.0K
13:34 1,876.65 1,876.65 1,876.36 1,876.39 0.0K
13:35 1,876.39 1,876.39 1,875.71 1,875.82 0.0K
13:36 1,875.69 1,875.82 1,875.69 1,875.82 0.0K
13:37 1,875.77 1,875.85 1,875.44 1,875.61 0.0K
13:39 1,875.68 1,875.68 1,875.32 1,875.37 0.0K
13:40 1,875.40 1,875.44 1,875.27 1,875.40 0.0K
13:41 1,875.43 1,875.64 1,875.37 1,875.43 0.0K
13:42 1,875.53 1,875.65 1,875.49 1,875.65 0.0K
13:43 1,875.48 1,875.52 1,875.47 1,875.48 0.0K
13:44 1,875.44 1,875.76 1,875.39 1,875.74 0.0K
13:45 1,875.71 1,875.85 1,875.65 1,875.85 0.0K
13:46 1,875.80 1,876.14 1,875.78 1,876.14 0.0K
13:47 1,876.18 1,876.66 1,876.18 1,876.66 0.0K
13:48 1,876.70 1,876.98 1,876.70 1,876.98 0.0K
13:49 1,877.05 1,877.28 1,877.05 1,877.26 0.0K
13:50 1,877.30 1,877.34 1,876.85 1,877.17 0.0K
13:51 1,877.13 1,877.33 1,877.07 1,877.26 0.0K
13:52 1,877.32 1,877.43 1,877.32 1,877.43 0.0K
13:53 1,877.54 1,877.71 1,877.41 1,877.71 0.0K
13:54 1,877.86 1,878.10 1,877.86 1,878.02 0.0K
13:55 1,877.97 1,878.26 1,877.75 1,878.26 0.0K
13:56 1,878.22 1,878.29 1,878.18 1,878.29 0.0K
13:57 1,878.21 1,878.32 1,878.16 1,878.16 0.0K
13:58 1,878.14 1,878.17 1,878.00 1,878.05 0.0K
13:59 1,878.04 1,878.08 1,877.93 1,877.93 0.0K
14:00 1,877.95 1,878.49 1,877.84 1,878.49 0.0K
14:01 1,878.47 1,878.55 1,878.32 1,878.55 0.0K
14:02 1,878.62 1,878.66 1,878.45 1,878.56 0.0K
14:03 1,878.47 1,878.74 1,878.37 1,878.74 0.0K
14:04 1,878.78 1,878.78 1,878.48 1,878.48 0.0K
14:05 1,878.46 1,878.46 1,878.18 1,878.41 0.0K
14:06 1,878.37 1,878.64 1,878.32 1,878.51 0.0K
14:07 1,878.39 1,878.41 1,878.35 1,878.41 0.0K
14:08 1,878.42 1,878.44 1,878.28 1,878.44 0.0K
14:09 1,878.34 1,878.34 1,877.76 1,877.82 0.0K
14:10 1,877.86 1,877.94 1,877.64 1,877.86 0.0K
14:11 1,877.79 1,877.79 1,877.27 1,877.27 0.0K
14:12 1,877.33 1,877.44 1,877.05 1,877.05 0.0K
14:13 1,877.00 1,877.13 1,877.00 1,877.13 0.0K
14:14 1,877.11 1,877.46 1,877.11 1,877.34 0.0K
14:15 1,877.31 1,877.50 1,877.31 1,877.50 0.0K
14:16 1,877.48 1,877.59 1,877.37 1,877.55 0.0K
14:17 1,877.51 1,877.63 1,877.43 1,877.54 0.0K
14:18 1,877.58 1,877.69 1,877.54 1,877.67 0.0K
14:19 1,877.63 1,877.66 1,877.46 1,877.50 0.0K
14:20 1,877.53 1,877.76 1,877.48 1,877.76 0.0K
14:21 1,877.83 1,877.83 1,877.43 1,877.43 0.0K
14:22 1,877.42 1,877.42 1,877.07 1,877.14 0.0K
14:23 1,877.01 1,877.01 1,876.82 1,876.89 0.0K
14:24 1,876.80 1,876.80 1,876.49 1,876.69 0.0K
14:25 1,876.71 1,877.34 1,876.71 1,877.34 0.0K
14:26 1,877.39 1,877.57 1,877.39 1,877.51 0.0K
14:27 1,877.62 1,877.87 1,877.42 1,877.42 0.0K
14:28 1,877.52 1,877.78 1,877.52 1,877.78 0.0K
14:29 1,877.81 1,877.96 1,877.81 1,877.96 0.0K
14:30 1,877.94 1,878.26 1,877.90 1,878.26 0.0K
14:31 1,878.35 1,879.03 1,878.35 1,878.73 0.0K
14:32 1,878.69 1,878.69 1,878.60 1,878.65 0.0K
14:33 1,878.61 1,878.63 1,878.49 1,878.54 0.0K
14:34 1,878.50 1,878.68 1,878.24 1,878.24 0.0K
14:35 1,877.99 1,878.02 1,877.96 1,878.00 0.0K
14:36 1,877.72 1,877.90 1,877.72 1,877.76 0.0K
14:37 1,877.80 1,878.16 1,877.80 1,878.16 0.0K
14:38 1,878.14 1,878.34 1,878.14 1,878.23 0.0K
14:39 1,878.18 1,878.28 1,878.07 1,878.28 0.0K
14:40 1,878.30 1,878.39 1,878.14 1,878.18 0.0K
14:41 1,878.14 1,878.28 1,878.14 1,878.21 0.0K
14:42 1,878.26 1,878.40 1,878.26 1,878.36 0.0K
14:43 1,878.40 1,878.41 1,878.20 1,878.20 0.0K
14:44 1,878.17 1,878.68 1,878.13 1,878.68 0.0K
14:45 1,878.63 1,878.99 1,878.63 1,878.99 0.0K
14:46 1,878.95 1,879.27 1,878.95 1,879.11 0.0K
14:47 1,879.27 1,879.35 1,879.18 1,879.33 0.0K
14:48 1,879.44 1,879.80 1,879.44 1,879.80 0.0K
14:49 1,879.68 1,879.75 1,879.60 1,879.71 0.0K
14:50 1,879.65 1,879.79 1,879.53 1,879.56 0.0K
14:51 1,879.52 1,879.63 1,879.46 1,879.63 0.0K
14:52 1,879.60 1,879.60 1,879.47 1,879.51 0.0K
14:53 1,879.56 1,879.69 1,879.56 1,879.62 0.0K
14:54 1,879.58 1,879.84 1,879.55 1,879.78 0.0K
14:55 1,879.87 1,880.15 1,879.85 1,880.09 0.0K
14:56 1,880.14 1,880.51 1,880.14 1,880.51 0.0K
14:57 1,880.58 1,880.88 1,880.57 1,880.88 0.0K
14:58 1,880.86 1,880.86 1,880.52 1,880.56 0.0K
14:59 1,880.41 1,880.47 1,880.34 1,880.44 0.0K
15:00 1,880.42 1,880.42 1,880.05 1,880.05 0.0K
15:01 1,879.96 1,880.23 1,879.81 1,880.14 0.0K
15:02 1,880.17 1,880.38 1,880.08 1,880.17 0.0K
15:03 1,879.92 1,879.92 1,879.37 1,879.37 0.0K
15:04 1,879.34 1,879.34 1,878.58 1,878.60 0.0K
15:05 1,878.62 1,878.72 1,878.48 1,878.48 0.0K
15:06 1,878.41 1,878.44 1,878.07 1,878.07 0.0K
15:07 1,877.90 1,878.03 1,877.90 1,877.99 0.0K
15:08 1,878.03 1,878.47 1,877.94 1,878.47 0.0K
15:09 1,878.49 1,879.04 1,878.49 1,878.95 0.0K
15:10 1,878.91 1,879.01 1,878.89 1,878.89 0.0K
15:11 1,878.95 1,879.00 1,878.93 1,878.94 0.0K
15:12 1,879.00 1,879.15 1,878.82 1,878.82 0.0K
15:13 1,878.79 1,878.98 1,878.70 1,878.84 0.0K
15:14 1,878.95 1,879.14 1,878.95 1,879.05 0.0K
15:15 1,878.96 1,879.04 1,878.82 1,879.04 0.0K
15:16 1,879.14 1,879.58 1,878.81 1,878.90 0.0K
15:17 1,878.88 1,878.88 1,878.59 1,878.65 0.0K
15:18 1,878.58 1,878.65 1,878.45 1,878.51 0.0K
15:19 1,878.55 1,878.59 1,878.41 1,878.41 0.0K
15:20 1,878.39 1,878.44 1,878.20 1,878.40 0.0K
15:21 1,878.44 1,878.46 1,878.36 1,878.46 0.0K
15:22 1,878.53 1,878.75 1,878.53 1,878.75 0.0K
15:23 1,878.84 1,878.88 1,878.74 1,878.84 0.0K
15:24 1,878.88 1,879.02 1,878.84 1,878.96 0.0K
15:25 1,879.00 1,879.19 1,879.00 1,879.02 0.0K
15:26 1,878.98 1,878.98 1,878.57 1,878.82 0.0K
15:27 1,878.84 1,878.89 1,878.57 1,878.57 0.0K
15:28 1,878.62 1,878.62 1,878.44 1,878.55 0.0K
15:29 1,878.53 1,878.80 1,878.36 1,878.67 0.0K
15:30 1,878.69 1,879.27 1,878.69 1,879.07 0.0K
15:31 1,879.24 1,879.24 1,878.66 1,878.66 0.0K
15:32 1,878.61 1,878.61 1,878.33 1,878.46 0.0K
15:33 1,878.50 1,878.53 1,878.32 1,878.51 0.0K
15:34 1,878.42 1,878.46 1,877.76 1,877.76 0.0K
15:35 1,877.72 1,877.72 1,876.30 1,876.30 0.0K
15:36 1,876.32 1,876.34 1,875.47 1,875.47 0.0K
15:37 1,875.49 1,876.20 1,875.48 1,876.20 0.0K
15:38 1,876.10 1,876.52 1,876.10 1,876.44 0.0K
15:39 1,876.48 1,876.54 1,876.39 1,876.52 0.0K
15:40 1,876.50 1,876.50 1,875.89 1,876.15 0.0K
15:41 1,876.36 1,876.48 1,876.27 1,876.36 0.0K
15:42 1,876.26 1,876.72 1,876.26 1,876.72 0.0K
15:43 1,876.74 1,877.44 1,876.74 1,877.44 0.0K
15:44 1,877.49 1,877.61 1,877.32 1,877.32 0.0K
15:45 1,877.31 1,877.42 1,877.18 1,877.34 0.0K
15:46 1,877.30 1,877.37 1,877.20 1,877.25 0.0K
15:47 1,877.34 1,877.61 1,877.34 1,877.39 0.0K
15:48 1,877.43 1,877.57 1,877.37 1,877.37 0.0K
15:49 1,877.36 1,877.69 1,877.36 1,877.69 0.0K
15:50 1,877.77 1,878.12 1,877.77 1,878.00 0.0K
15:51 1,877.94 1,877.98 1,877.63 1,877.83 0.0K
15:52 1,877.87 1,878.08 1,877.86 1,878.00 0.0K
15:53 1,878.02 1,878.02 1,877.89 1,877.89 0.0K
15:54 1,877.87 1,878.04 1,877.87 1,878.04 0.0K
15:55 1,878.14 1,878.44 1,878.10 1,878.43 0.0K
15:56 1,878.41 1,878.52 1,878.41 1,878.52 0.0K
15:57 1,878.45 1,878.50 1,878.14 1,878.20 0.0K
15:58 1,878.15 1,878.16 1,877.81 1,878.16 0.0K
15:59 1,878.12 1,878.32 1,878.12 1,878.23 0.0K
16:00 1,878.11 1,878.40 1,878.11 1,878.40 0.0K
16:01 1,878.46 1,878.47 1,878.37 1,878.37 0.0K
16:02 1,878.42 1,878.42 1,877.92 1,877.92 0.0K
16:03 1,877.95 1,877.95 1,877.80 1,877.87 0.0K
16:04 1,877.80 1,877.80 1,877.64 1,877.64 0.0K
16:05 1,877.68 1,877.74 1,877.30 1,877.30 0.0K
16:06 1,877.28 1,877.33 1,876.77 1,876.77 0.0K
16:07 1,876.73 1,876.73 1,876.36 1,876.51 0.0K
16:08 1,876.26 1,876.26 1,876.05 1,876.10 0.0K
16:09 1,875.95 1,876.06 1,875.64 1,875.70 0.0K
16:10 1,875.67 1,875.89 1,875.67 1,875.72 0.0K
16:11 1,875.63 1,875.92 1,875.63 1,875.92 0.0K
16:12 1,875.85 1,875.98 1,875.76 1,875.93 0.0K
16:13 1,875.94 1,876.02 1,875.80 1,875.93 0.0K
16:14 1,875.92 1,876.05 1,875.80 1,876.05 0.0K
16:15 1,876.03 1,876.41 1,876.03 1,876.40 0.0K
16:16 1,876.37 1,876.37 1,876.09 1,876.09 0.0K
16:17 1,876.06 1,876.21 1,875.96 1,875.97 0.0K
16:18 1,876.08 1,876.08 1,875.60 1,875.60 0.0K
16:19 1,875.62 1,876.27 1,875.62 1,876.23 0.0K
16:20 1,876.25 1,876.37 1,876.09 1,876.15 0.0K
16:21 1,876.27 1,876.46 1,876.19 1,876.46 0.0K
16:22 1,876.41 1,876.54 1,876.18 1,876.18 0.0K
16:23 1,876.21 1,876.21 1,876.05 1,876.07 0.0K
16:24 1,876.05 1,876.07 1,875.76 1,875.83 0.0K
16:25 1,875.88 1,876.09 1,875.85 1,876.07 0.0K
16:26 1,876.12 1,876.16 1,876.04 1,876.04 0.0K
16:27 1,875.98 1,876.24 1,875.90 1,876.13 0.0K
16:28 1,876.22 1,876.22 1,875.66 1,875.66 0.0K
16:29 1,875.62 1,875.66 1,874.90 1,874.90 0.0K
16:30 1,874.73 1,874.73 1,872.99 1,873.21 0.0K
16:31 1,873.13 1,873.54 1,873.02 1,873.54 0.0K
16:32 1,873.46 1,873.57 1,873.15 1,873.57 0.0K
16:33 1,873.60 1,874.28 1,873.60 1,874.08 0.0K
16:34 1,874.06 1,874.06 1,873.19 1,873.62 0.0K
16:35 1,873.60 1,873.73 1,873.35 1,873.35 0.0K
16:36 1,873.33 1,873.33 1,872.64 1,872.87 0.0K
16:37 1,872.80 1,873.41 1,872.73 1,873.41 0.0K
16:38 1,873.54 1,873.89 1,873.19 1,873.77 0.0K
16:39 1,873.51 1,873.51 1,872.66 1,873.04 0.0K
16:40 1,873.17 1,874.09 1,873.17 1,874.01 0.0K
16:41 1,874.48 1,874.75 1,874.36 1,874.58 0.0K
16:42 1,874.48 1,874.77 1,874.28 1,874.28 0.0K
16:43 1,874.21 1,874.50 1,874.00 1,874.34 0.0K
16:44 1,874.19 1,874.19 1,873.39 1,873.61 0.0K
16:45 1,873.63 1,873.70 1,873.42 1,873.46 0.0K
16:46 1,873.81 1,873.85 1,872.39 1,872.43 0.0K
16:47 1,872.41 1,872.81 1,872.36 1,872.45 0.0K
16:48 1,872.41 1,872.81 1,872.29 1,872.68 0.0K
16:49 1,872.67 1,872.81 1,872.40 1,872.61 0.0K
16:50 1,872.61 1,872.75 1,872.38 1,872.38 0.0K
16:51 1,872.34 1,872.53 1,872.34 1,872.49 0.0K
16:52 1,872.58 1,872.69 1,872.45 1,872.54 0.0K
16:53 1,872.36 1,872.42 1,872.16 1,872.36 0.0K
16:54 1,872.38 1,872.78 1,872.36 1,872.78 0.0K
16:55 1,872.80 1,872.87 1,872.63 1,872.73 0.0K
16:56 1,872.79 1,872.80 1,872.60 1,872.64 0.0K
16:57 1,872.81 1,873.52 1,872.81 1,873.22 0.0K
16:58 1,873.26 1,873.61 1,873.10 1,873.52 0.0K
16:59 1,873.61 1,873.64 1,873.26 1,873.32 0.0K
17:00 1,873.48 1,873.54 1,872.98 1,873.22 0.0K
17:01 1,873.25 1,873.25 1,872.34 1,872.46 0.0K
17:02 1,872.59 1,873.29 1,872.59 1,872.97 0.0K
17:03 1,872.88 1,872.88 1,872.24 1,872.35 0.0K
17:04 1,872.37 1,872.49 1,872.18 1,872.19 0.0K
17:05 1,872.25 1,872.80 1,872.00 1,872.80 0.0K
17:06 1,872.58 1,872.58 1,871.28 1,871.28 0.0K
17:07 1,871.32 1,871.45 1,870.94 1,870.94 0.0K
17:08 1,870.97 1,871.01 1,870.76 1,870.76 0.0K
17:09 1,870.83 1,871.05 1,870.68 1,871.05 0.0K
17:10 1,871.22 1,871.35 1,870.89 1,871.26 0.0K
17:11 1,871.24 1,871.24 1,871.08 1,871.10 0.0K
17:12 1,871.06 1,871.06 1,870.44 1,870.55 0.0K
17:13 1,870.63 1,871.11 1,870.63 1,871.11 0.0K
17:14 1,870.96 1,871.16 1,870.92 1,871.02 0.0K
17:15 1,870.95 1,871.01 1,870.35 1,870.35 0.0K
17:16 1,870.46 1,870.51 1,869.80 1,870.02 0.0K
17:17 1,870.06 1,870.37 1,870.06 1,870.35 0.0K
17:18 1,870.41 1,870.63 1,870.30 1,870.30 0.0K
17:19 1,870.32 1,870.32 1,869.73 1,869.77 0.0K
17:20 1,869.70 1,869.70 1,869.38 1,869.48 0.0K
17:21 1,869.50 1,869.50 1,869.21 1,869.39 0.0K
17:22 1,869.45 1,869.73 1,869.45 1,869.63 0.0K
17:23 1,869.56 1,869.58 1,869.42 1,869.42 0.0K
17:24 1,869.47 1,869.52 1,869.35 1,869.52 0.0K
17:25 1,869.56 1,869.60 1,869.31 1,869.31 0.0K
17:26 1,869.40 1,869.40 1,869.25 1,869.25 0.0K
17:27 1,869.29 1,869.29 1,868.41 1,868.54 0.0K
17:28 1,868.50 1,868.56 1,868.30 1,868.30 0.0K
17:29 1,868.28 1,868.28 1,867.96 1,868.08 0.0K
17:30 1,868.15 1,868.36 1,867.99 1,868.36 0.0K
17:31 1,868.56 1,869.22 1,868.56 1,869.22 0.0K
17:32 1,869.28 1,869.97 1,869.28 1,869.97 0.0K
17:33 1,869.98 1,870.34 1,869.98 1,870.06 0.0K
17:34 1,869.98 1,869.98 1,869.74 1,869.82 0.0K
17:35 1,869.85 1,869.85 1,869.42 1,869.42 0.0K
17:36 1,869.48 1,869.49 1,869.12 1,869.12 0.0K
17:37 1,869.10 1,869.10 1,868.88 1,869.06 0.0K
17:38 1,869.13 1,869.33 1,869.13 1,869.30 0.0K
17:39 1,869.34 1,869.37 1,869.25 1,869.30 0.0K
17:40 1,869.27 1,869.27 1,868.65 1,868.68 0.0K
17:41 1,868.83 1,868.83 1,868.28 1,868.28 0.0K
17:42 1,868.19 1,868.28 1,867.97 1,868.26 0.0K
17:43 1,868.28 1,868.72 1,868.28 1,868.72 0.0K
17:44 1,868.98 1,869.47 1,868.98 1,869.41 0.0K
17:45 1,869.45 1,869.57 1,869.40 1,869.56 0.0K
17:46 1,869.51 1,869.75 1,869.51 1,869.69 0.0K
17:47 1,869.77 1,870.05 1,869.72 1,869.89 0.0K
17:48 1,869.93 1,870.00 1,869.81 1,869.85 0.0K
17:49 1,869.81 1,869.82 1,869.68 1,869.68 0.0K
17:50 1,869.70 1,870.11 1,869.70 1,870.11 0.0K
17:51 1,870.17 1,870.34 1,869.90 1,870.04 0.0K
17:52 1,870.00 1,870.06 1,869.84 1,869.99 0.0K
17:53 1,869.97 1,870.06 1,869.86 1,870.06 0.0K
17:54 1,870.02 1,870.03 1,869.72 1,869.76 0.0K
17:55 1,869.85 1,870.78 1,869.81 1,870.78 0.0K
17:56 1,870.81 1,870.87 1,870.64 1,870.72 0.0K
17:57 1,870.75 1,870.88 1,870.71 1,870.86 0.0K
17:58 1,870.88 1,871.06 1,870.88 1,871.06 0.0K
17:59 1,871.23 1,871.38 1,871.08 1,871.13 0.0K
18:00 1,871.19 1,871.19 1,870.87 1,870.90 0.0K
18:01 1,870.94 1,871.26 1,870.94 1,871.26 0.0K
18:02 1,871.37 1,871.94 1,871.37 1,871.90 0.0K
18:03 1,871.77 1,871.82 1,871.10 1,871.26 0.0K
18:04 1,871.19 1,871.59 1,871.19 1,871.58 0.0K
18:05 1,871.44 1,871.66 1,871.39 1,871.55 0.0K
18:06 1,871.57 1,872.27 1,871.57 1,872.27 0.0K
18:07 1,872.31 1,873.12 1,872.31 1,873.05 0.0K
18:08 1,873.15 1,873.78 1,873.15 1,873.78 0.0K
18:09 1,873.82 1,874.43 1,873.72 1,874.43 0.0K
18:10 1,874.39 1,874.70 1,874.16 1,874.68 0.0K
18:11 1,874.66 1,875.16 1,874.66 1,875.04 0.0K
18:12 1,875.09 1,875.31 1,875.09 1,875.21 0.0K
18:13 1,875.17 1,875.28 1,874.98 1,875.04 0.0K
18:14 1,874.99 1,874.99 1,873.99 1,873.99 0.0K
18:15 1,873.98 1,874.45 1,873.94 1,874.45 0.0K
18:16 1,874.47 1,874.52 1,874.28 1,874.31 0.0K
18:17 1,874.39 1,874.39 1,873.82 1,873.97 0.0K
18:18 1,873.93 1,873.93 1,873.69 1,873.91 0.0K
18:19 1,873.78 1,874.20 1,873.78 1,874.16 0.0K
18:20 1,874.22 1,874.29 1,873.98 1,873.98 0.0K
18:21 1,873.96 1,874.27 1,873.89 1,874.23 0.0K
18:22 1,874.21 1,874.21 1,873.98 1,874.16 0.0K
18:23 1,874.18 1,874.23 1,873.66 1,873.86 0.0K
18:24 1,873.89 1,874.37 1,873.89 1,874.37 0.0K
18:25 1,874.35 1,874.35 1,874.35 1,874.35 0.0K
18:29 1,874.12 1,874.40 1,873.98 1,874.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available