OMX Helsinki 15 Net

OMXH15NI
🏛️ finland →
2,218.07
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 1,886.27 1,887.43 1,884.86 1,884.91 0.0K
10:01 1,884.66 1,886.01 1,884.25 1,886.01 0.0K
10:02 1,886.09 1,886.09 1,884.51 1,884.80 0.0K
10:03 1,885.03 1,886.15 1,884.81 1,885.41 0.0K
10:04 1,885.58 1,887.36 1,885.47 1,887.36 0.0K
10:05 1,887.42 1,887.81 1,887.40 1,887.40 0.0K
10:06 1,887.49 1,887.54 1,886.17 1,886.17 0.0K
10:07 1,886.12 1,886.17 1,885.50 1,886.10 0.0K
10:08 1,886.01 1,886.01 1,885.62 1,885.78 0.0K
10:09 1,885.87 1,886.75 1,885.87 1,886.61 0.0K
10:10 1,886.66 1,886.66 1,885.75 1,886.30 0.0K
10:11 1,886.46 1,887.40 1,886.44 1,887.36 0.0K
10:12 1,887.46 1,888.05 1,887.46 1,887.84 0.0K
10:13 1,887.71 1,887.82 1,887.28 1,887.29 0.0K
10:14 1,887.36 1,887.73 1,887.32 1,887.68 0.0K
10:15 1,887.91 1,888.80 1,887.74 1,888.75 0.0K
10:16 1,888.71 1,888.71 1,886.67 1,886.84 0.0K
10:17 1,886.78 1,886.85 1,886.07 1,886.07 0.0K
10:18 1,886.18 1,886.18 1,885.71 1,885.84 0.0K
10:19 1,885.77 1,885.77 1,884.91 1,885.41 0.0K
10:20 1,885.42 1,885.74 1,885.37 1,885.54 0.0K
10:21 1,885.46 1,885.46 1,884.45 1,884.75 0.0K
10:22 1,884.79 1,885.10 1,884.21 1,885.03 0.0K
10:23 1,884.97 1,884.99 1,884.83 1,884.98 0.0K
10:24 1,885.12 1,885.34 1,885.03 1,885.25 0.0K
10:25 1,885.22 1,885.27 1,885.05 1,885.25 0.0K
10:26 1,885.20 1,885.28 1,884.76 1,884.76 0.0K
10:27 1,884.68 1,884.92 1,884.68 1,884.83 0.0K
10:28 1,884.88 1,884.98 1,884.26 1,884.31 0.0K
10:29 1,884.39 1,884.44 1,884.13 1,884.43 0.0K
10:30 1,884.32 1,884.51 1,883.98 1,884.51 0.0K
10:31 1,884.42 1,884.65 1,884.42 1,884.60 0.0K
10:32 1,884.53 1,884.57 1,884.28 1,884.37 0.0K
10:33 1,884.36 1,884.73 1,884.31 1,884.64 0.0K
10:34 1,884.68 1,885.24 1,884.68 1,884.84 0.0K
10:35 1,884.78 1,884.98 1,884.76 1,884.77 0.0K
10:36 1,884.91 1,885.22 1,884.82 1,885.22 0.0K
10:37 1,885.11 1,885.11 1,884.69 1,885.06 0.0K
10:38 1,885.05 1,885.24 1,884.92 1,885.18 0.0K
10:39 1,885.15 1,885.15 1,884.73 1,884.76 0.0K
10:40 1,884.80 1,884.80 1,884.48 1,884.53 0.0K
10:41 1,884.49 1,884.49 1,883.65 1,883.65 0.0K
10:42 1,883.77 1,883.91 1,883.76 1,883.86 0.0K
10:43 1,883.57 1,883.59 1,883.27 1,883.27 0.0K
10:44 1,883.34 1,883.42 1,882.85 1,882.85 0.0K
10:45 1,882.76 1,882.76 1,882.45 1,882.60 0.0K
10:46 1,882.57 1,882.87 1,882.57 1,882.80 0.0K
10:47 1,882.87 1,883.10 1,882.58 1,883.10 0.0K
10:48 1,883.24 1,883.26 1,882.94 1,882.94 0.0K
10:49 1,882.87 1,883.12 1,882.81 1,883.05 0.0K
10:50 1,882.99 1,882.99 1,882.60 1,882.68 0.0K
10:51 1,882.81 1,883.28 1,882.72 1,883.24 0.0K
10:52 1,883.33 1,883.36 1,883.16 1,883.23 0.0K
10:53 1,883.28 1,883.28 1,882.94 1,883.04 0.0K
10:54 1,882.92 1,883.23 1,882.92 1,883.23 0.0K
10:55 1,883.44 1,883.54 1,883.31 1,883.44 0.0K
10:56 1,883.36 1,883.36 1,883.05 1,883.10 0.0K
10:57 1,883.05 1,883.21 1,882.99 1,883.16 0.0K
10:58 1,883.24 1,883.40 1,883.20 1,883.22 0.0K
10:59 1,883.39 1,883.39 1,883.22 1,883.27 0.0K
11:00 1,883.51 1,883.64 1,883.39 1,883.39 0.0K
11:01 1,883.33 1,883.62 1,883.33 1,883.35 0.0K
11:02 1,883.30 1,884.18 1,883.30 1,884.18 0.0K
11:03 1,884.25 1,884.45 1,884.25 1,884.45 0.0K
11:04 1,884.47 1,884.48 1,884.09 1,884.12 0.0K
11:05 1,884.02 1,884.19 1,883.88 1,883.88 0.0K
11:06 1,884.04 1,884.21 1,883.90 1,884.02 0.0K
11:07 1,884.06 1,884.64 1,884.06 1,884.64 0.0K
11:08 1,884.60 1,885.31 1,884.60 1,885.27 0.0K
11:09 1,885.18 1,885.18 1,884.64 1,884.69 0.0K
11:10 1,884.66 1,884.75 1,884.40 1,884.51 0.0K
11:11 1,884.42 1,884.52 1,884.04 1,884.18 0.0K
11:12 1,884.18 1,884.56 1,884.11 1,884.35 0.0K
11:13 1,884.37 1,884.39 1,883.93 1,883.99 0.0K
11:14 1,884.01 1,884.07 1,883.98 1,884.03 0.0K
11:15 1,883.94 1,883.97 1,883.28 1,883.31 0.0K
11:16 1,883.22 1,883.22 1,883.07 1,883.08 0.0K
11:17 1,883.05 1,883.97 1,883.05 1,883.79 0.0K
11:18 1,883.84 1,883.84 1,883.52 1,883.70 0.0K
11:19 1,883.63 1,884.04 1,883.63 1,883.92 0.0K
11:20 1,883.98 1,884.39 1,883.98 1,884.37 0.0K
11:21 1,884.41 1,884.42 1,883.70 1,883.70 0.0K
11:22 1,883.66 1,883.91 1,883.66 1,883.80 0.0K
11:23 1,883.84 1,883.84 1,883.61 1,883.66 0.0K
11:24 1,883.74 1,883.82 1,883.58 1,883.82 0.0K
11:25 1,884.14 1,884.24 1,883.97 1,884.18 0.0K
11:26 1,884.16 1,884.16 1,883.95 1,884.06 0.0K
11:27 1,883.99 1,884.15 1,883.93 1,883.93 0.0K
11:28 1,884.11 1,884.17 1,884.04 1,884.17 0.0K
11:29 1,884.07 1,884.11 1,883.91 1,883.91 0.0K
11:30 1,884.02 1,884.34 1,883.94 1,884.34 0.0K
11:31 1,884.26 1,884.40 1,884.21 1,884.30 0.0K
11:32 1,884.26 1,884.61 1,884.21 1,884.21 0.0K
11:33 1,884.25 1,884.33 1,884.19 1,884.20 0.0K
11:34 1,884.24 1,884.24 1,883.76 1,883.76 0.0K
11:35 1,883.68 1,883.68 1,883.17 1,883.17 0.0K
11:36 1,883.21 1,883.21 1,882.97 1,883.02 0.0K
11:37 1,882.97 1,882.97 1,882.80 1,882.86 0.0K
11:38 1,882.80 1,882.80 1,882.53 1,882.53 0.0K
11:39 1,882.62 1,882.62 1,882.28 1,882.28 0.0K
11:40 1,882.03 1,882.03 1,881.71 1,881.98 0.0K
11:41 1,882.09 1,882.41 1,882.09 1,882.28 0.0K
11:42 1,882.33 1,882.41 1,882.23 1,882.41 0.0K
11:43 1,882.45 1,882.45 1,882.22 1,882.22 0.0K
11:44 1,882.29 1,882.43 1,881.90 1,882.43 0.0K
11:45 1,882.31 1,882.56 1,882.30 1,882.37 0.0K
11:46 1,882.44 1,882.51 1,882.36 1,882.36 0.0K
11:47 1,882.32 1,882.32 1,881.87 1,881.87 0.0K
11:48 1,881.91 1,882.22 1,881.91 1,882.06 0.0K
11:49 1,882.12 1,882.40 1,882.12 1,882.19 0.0K
11:50 1,882.10 1,882.37 1,882.00 1,882.37 0.0K
11:51 1,882.41 1,882.71 1,882.41 1,882.62 0.0K
11:52 1,882.70 1,882.88 1,882.70 1,882.80 0.0K
11:53 1,882.84 1,883.14 1,882.84 1,883.09 0.0K
11:54 1,883.00 1,883.12 1,882.83 1,883.10 0.0K
11:55 1,883.08 1,883.32 1,883.08 1,883.20 0.0K
11:56 1,883.12 1,883.44 1,883.12 1,883.38 0.0K
11:57 1,883.31 1,883.55 1,883.25 1,883.44 0.0K
11:58 1,883.35 1,883.35 1,883.18 1,883.26 0.0K
11:59 1,883.31 1,883.39 1,883.29 1,883.33 0.0K
12:00 1,883.39 1,883.39 1,883.03 1,883.03 0.0K
12:01 1,883.07 1,883.47 1,883.00 1,883.47 0.0K
12:02 1,883.55 1,883.63 1,883.55 1,883.56 0.0K
12:03 1,883.50 1,883.50 1,882.72 1,882.79 0.0K
12:04 1,882.68 1,882.68 1,882.24 1,882.32 0.0K
12:05 1,882.38 1,882.38 1,881.85 1,881.85 0.0K
12:06 1,881.78 1,881.86 1,881.70 1,881.86 0.0K
12:07 1,881.81 1,881.81 1,880.86 1,880.86 0.0K
12:08 1,880.81 1,881.15 1,880.81 1,881.06 0.0K
12:09 1,880.69 1,880.69 1,880.42 1,880.42 0.0K
12:10 1,880.45 1,880.52 1,880.26 1,880.38 0.0K
12:11 1,880.31 1,880.37 1,880.12 1,880.37 0.0K
12:12 1,880.30 1,880.61 1,880.30 1,880.55 0.0K
12:13 1,880.54 1,880.65 1,880.49 1,880.58 0.0K
12:14 1,880.56 1,880.58 1,880.08 1,880.08 0.0K
12:15 1,880.08 1,880.13 1,879.75 1,879.84 0.0K
12:16 1,879.91 1,880.13 1,879.91 1,879.96 0.0K
12:17 1,880.08 1,880.28 1,879.98 1,879.98 0.0K
12:18 1,879.90 1,879.93 1,879.50 1,879.89 0.0K
12:19 1,879.85 1,880.14 1,879.85 1,880.14 0.0K
12:20 1,880.09 1,880.68 1,880.00 1,880.68 0.0K
12:21 1,880.73 1,880.93 1,880.52 1,880.84 0.0K
12:22 1,881.04 1,881.39 1,881.04 1,881.39 0.0K
12:23 1,881.52 1,881.60 1,881.52 1,881.60 0.0K
12:24 1,881.68 1,881.68 1,881.60 1,881.63 0.0K
12:25 1,881.70 1,881.78 1,881.63 1,881.73 0.0K
12:26 1,881.78 1,881.78 1,881.45 1,881.45 0.0K
12:27 1,881.39 1,881.58 1,881.39 1,881.45 0.0K
12:28 1,881.52 1,881.52 1,881.13 1,881.17 0.0K
12:29 1,881.20 1,881.20 1,880.97 1,880.97 0.0K
12:30 1,881.11 1,881.15 1,880.75 1,880.84 0.0K
12:31 1,880.88 1,880.90 1,880.67 1,880.67 0.0K
12:32 1,880.77 1,881.00 1,880.77 1,880.94 0.0K
12:33 1,880.90 1,881.12 1,880.83 1,881.12 0.0K
12:34 1,881.21 1,881.21 1,881.12 1,881.13 0.0K
12:35 1,881.08 1,881.17 1,880.87 1,880.87 0.0K
12:36 1,880.93 1,880.93 1,880.28 1,880.32 0.0K
12:37 1,880.36 1,880.44 1,879.97 1,879.97 0.0K
12:38 1,879.95 1,880.54 1,879.95 1,880.54 0.0K
12:39 1,880.56 1,881.24 1,880.56 1,881.24 0.0K
12:40 1,881.22 1,881.41 1,881.17 1,881.41 0.0K
12:41 1,881.47 1,881.60 1,881.47 1,881.58 0.0K
12:42 1,881.50 1,881.55 1,881.07 1,881.36 0.0K
12:43 1,881.43 1,881.53 1,881.38 1,881.50 0.0K
12:44 1,881.53 1,881.56 1,881.36 1,881.36 0.0K
12:45 1,881.18 1,881.22 1,881.04 1,881.04 0.0K
12:46 1,881.01 1,881.15 1,880.99 1,881.11 0.0K
12:47 1,881.05 1,881.23 1,880.85 1,881.23 0.0K
12:48 1,881.26 1,881.29 1,881.09 1,881.09 0.0K
12:49 1,881.18 1,881.57 1,881.18 1,881.57 0.0K
12:50 1,881.60 1,881.96 1,881.58 1,881.96 0.0K
12:51 1,881.92 1,881.92 1,881.73 1,881.73 0.0K
12:52 1,881.77 1,881.90 1,881.77 1,881.81 0.0K
12:53 1,881.78 1,881.90 1,881.78 1,881.90 0.0K
12:54 1,881.86 1,881.86 1,881.71 1,881.71 0.0K
12:55 1,881.88 1,881.88 1,881.71 1,881.78 0.0K
12:56 1,881.70 1,881.93 1,881.63 1,881.93 0.0K
12:57 1,882.02 1,882.24 1,881.96 1,882.24 0.0K
12:58 1,882.28 1,882.51 1,882.19 1,882.33 0.0K
12:59 1,882.29 1,882.37 1,881.88 1,882.37 0.0K
13:00 1,882.33 1,882.34 1,882.23 1,882.27 0.0K
13:01 1,882.18 1,882.32 1,882.18 1,882.19 0.0K
13:02 1,882.04 1,882.21 1,882.00 1,882.21 0.0K
13:03 1,882.25 1,882.25 1,882.18 1,882.18 0.0K
13:04 1,882.11 1,882.11 1,881.92 1,881.92 0.0K
13:05 1,881.75 1,881.75 1,881.54 1,881.56 0.0K
13:06 1,881.58 1,881.69 1,881.52 1,881.52 0.0K
13:07 1,881.59 1,881.59 1,881.36 1,881.41 0.0K
13:08 1,881.39 1,881.46 1,881.39 1,881.39 0.0K
13:09 1,881.41 1,881.60 1,881.41 1,881.60 0.0K
13:10 1,881.58 1,881.58 1,881.41 1,881.54 0.0K
13:11 1,881.48 1,881.48 1,881.18 1,881.24 0.0K
13:12 1,881.26 1,881.30 1,881.12 1,881.12 0.0K
13:13 1,881.04 1,881.04 1,880.87 1,880.87 0.0K
13:14 1,880.98 1,881.18 1,880.96 1,881.10 0.0K
13:15 1,881.07 1,881.28 1,881.07 1,881.23 0.0K
13:16 1,881.28 1,881.34 1,881.25 1,881.25 0.0K
13:17 1,881.29 1,881.45 1,881.25 1,881.37 0.0K
13:19 1,881.45 1,881.47 1,881.28 1,881.37 0.0K
13:20 1,881.45 1,881.76 1,881.45 1,881.76 0.0K
13:21 1,881.69 1,881.80 1,881.69 1,881.72 0.0K
13:22 1,881.76 1,881.88 1,881.76 1,881.88 0.0K
13:23 1,881.95 1,881.99 1,881.84 1,881.89 0.0K
13:24 1,881.94 1,881.94 1,881.59 1,881.68 0.0K
13:25 1,881.66 1,881.66 1,881.49 1,881.54 0.0K
13:26 1,881.60 1,881.73 1,881.45 1,881.73 0.0K
13:27 1,881.80 1,882.11 1,881.80 1,882.11 0.0K
13:28 1,882.13 1,882.28 1,882.13 1,882.28 0.0K
13:29 1,882.18 1,882.29 1,882.12 1,882.25 0.0K
13:30 1,882.23 1,882.32 1,881.24 1,881.24 0.0K
13:31 1,881.31 1,881.66 1,881.31 1,881.66 0.0K
13:32 1,881.77 1,881.94 1,881.77 1,881.94 0.0K
13:33 1,881.98 1,881.98 1,881.92 1,881.92 0.0K
13:34 1,882.00 1,882.12 1,882.00 1,882.09 0.0K
13:35 1,882.00 1,882.39 1,881.84 1,882.39 0.0K
13:36 1,882.48 1,882.51 1,882.28 1,882.28 0.0K
13:37 1,882.19 1,882.19 1,881.94 1,881.94 0.0K
13:38 1,881.88 1,881.97 1,881.88 1,881.92 0.0K
13:39 1,881.95 1,882.09 1,881.93 1,881.93 0.0K
13:40 1,881.79 1,881.97 1,881.79 1,881.81 0.0K
13:41 1,881.88 1,881.93 1,881.78 1,881.78 0.0K
13:42 1,881.76 1,881.79 1,881.59 1,881.61 0.0K
13:43 1,881.65 1,881.99 1,881.65 1,881.99 0.0K
13:44 1,881.91 1,882.08 1,881.91 1,882.08 0.0K
13:45 1,882.11 1,882.18 1,882.09 1,882.16 0.0K
13:46 1,882.09 1,882.09 1,881.86 1,881.97 0.0K
13:47 1,882.10 1,882.10 1,881.96 1,881.96 0.0K
13:48 1,881.89 1,881.91 1,881.77 1,881.91 0.0K
13:49 1,881.99 1,882.12 1,881.99 1,882.10 0.0K
13:50 1,882.08 1,882.08 1,881.90 1,881.95 0.0K
13:51 1,882.03 1,882.08 1,882.02 1,882.08 0.0K
13:52 1,882.36 1,882.41 1,882.29 1,882.34 0.0K
13:53 1,882.39 1,882.79 1,882.39 1,882.79 0.0K
13:54 1,882.85 1,882.87 1,882.76 1,882.83 0.0K
13:55 1,882.86 1,882.86 1,882.44 1,882.44 0.0K
13:56 1,882.56 1,882.65 1,882.54 1,882.56 0.0K
13:57 1,882.58 1,882.60 1,882.39 1,882.53 0.0K
13:58 1,882.49 1,882.76 1,882.44 1,882.76 0.0K
13:59 1,882.79 1,882.79 1,882.50 1,882.50 0.0K
14:00 1,882.46 1,882.67 1,882.39 1,882.67 0.0K
14:01 1,882.74 1,882.96 1,882.74 1,882.92 0.0K
14:02 1,882.85 1,882.85 1,882.72 1,882.79 0.0K
14:03 1,882.86 1,882.94 1,882.80 1,882.84 0.0K
14:04 1,882.82 1,882.82 1,882.62 1,882.62 0.0K
14:05 1,882.71 1,883.28 1,882.66 1,883.19 0.0K
14:06 1,883.21 1,883.32 1,883.15 1,883.32 0.0K
14:07 1,883.38 1,883.63 1,883.38 1,883.59 0.0K
14:08 1,883.52 1,883.54 1,883.41 1,883.45 0.0K
14:09 1,883.42 1,883.42 1,883.24 1,883.24 0.0K
14:10 1,883.29 1,883.31 1,883.12 1,883.12 0.0K
14:11 1,883.19 1,883.31 1,883.19 1,883.28 0.0K
14:12 1,883.33 1,883.33 1,883.07 1,883.09 0.0K
14:13 1,883.05 1,883.20 1,883.05 1,883.18 0.0K
14:14 1,883.15 1,883.25 1,883.06 1,883.08 0.0K
14:15 1,883.17 1,884.05 1,883.17 1,884.05 0.0K
14:16 1,883.97 1,883.97 1,883.75 1,883.86 0.0K
14:17 1,883.91 1,884.03 1,883.84 1,883.96 0.0K
14:18 1,883.91 1,884.00 1,883.85 1,883.85 0.0K
14:19 1,883.82 1,883.82 1,883.64 1,883.67 0.0K
14:20 1,883.70 1,883.82 1,883.69 1,883.69 0.0K
14:21 1,883.67 1,883.98 1,883.67 1,883.98 0.0K
14:22 1,883.94 1,884.38 1,883.91 1,884.38 0.0K
14:23 1,884.45 1,884.63 1,884.45 1,884.63 0.0K
14:24 1,884.70 1,884.74 1,884.65 1,884.65 0.0K
14:25 1,884.73 1,884.73 1,884.55 1,884.55 0.0K
14:26 1,884.60 1,884.85 1,884.60 1,884.68 0.0K
14:27 1,884.64 1,884.64 1,884.58 1,884.62 0.0K
14:28 1,884.60 1,884.66 1,884.52 1,884.52 0.0K
14:29 1,884.56 1,884.77 1,884.56 1,884.77 0.0K
14:30 1,884.82 1,884.82 1,884.66 1,884.74 0.0K
14:31 1,884.78 1,884.83 1,884.76 1,884.80 0.0K
14:32 1,884.73 1,884.79 1,884.61 1,884.76 0.0K
14:33 1,884.74 1,884.74 1,884.61 1,884.65 0.0K
14:34 1,884.59 1,884.59 1,884.35 1,884.35 0.0K
14:35 1,884.41 1,884.48 1,884.39 1,884.44 0.0K
14:36 1,884.58 1,884.59 1,884.54 1,884.59 0.0K
14:37 1,884.56 1,884.56 1,884.44 1,884.52 0.0K
14:38 1,884.47 1,884.47 1,883.89 1,883.89 0.0K
14:39 1,883.96 1,884.04 1,883.92 1,884.04 0.0K
14:40 1,884.07 1,884.07 1,884.07 1,884.07 0.0K
14:41 1,883.96 1,884.13 1,883.96 1,884.06 0.0K
14:42 1,883.98 1,884.05 1,883.72 1,883.72 0.0K
14:43 1,883.58 1,883.64 1,883.41 1,883.41 0.0K
14:44 1,883.35 1,883.44 1,883.33 1,883.44 0.0K
14:45 1,883.36 1,883.71 1,883.36 1,883.59 0.0K
14:46 1,883.60 1,883.63 1,883.43 1,883.46 0.0K
14:47 1,883.53 1,883.53 1,883.45 1,883.46 0.0K
14:48 1,883.48 1,883.52 1,883.46 1,883.51 0.0K
14:49 1,883.55 1,883.57 1,883.28 1,883.28 0.0K
14:50 1,883.26 1,883.26 1,883.14 1,883.17 0.0K
14:51 1,883.13 1,883.13 1,883.13 1,883.13 0.0K
14:52 1,883.04 1,883.09 1,882.92 1,882.92 0.0K
14:53 1,882.87 1,882.87 1,882.77 1,882.77 0.0K
14:54 1,882.68 1,883.03 1,882.68 1,883.03 0.0K
14:55 1,882.96 1,882.98 1,882.91 1,882.94 0.0K
14:56 1,882.88 1,882.91 1,882.78 1,882.79 0.0K
14:57 1,882.72 1,882.79 1,882.66 1,882.66 0.0K
14:58 1,882.70 1,882.70 1,882.60 1,882.60 0.0K
14:59 1,882.59 1,882.59 1,882.25 1,882.25 0.0K
15:00 1,882.20 1,882.27 1,882.07 1,882.09 0.0K
15:01 1,882.05 1,882.05 1,881.94 1,881.95 0.0K
15:02 1,881.81 1,881.95 1,881.80 1,881.95 0.0K
15:03 1,882.00 1,882.00 1,881.67 1,881.67 0.0K
15:04 1,881.71 1,881.71 1,881.63 1,881.69 0.0K
15:05 1,881.72 1,882.12 1,881.72 1,882.09 0.0K
15:06 1,882.07 1,882.22 1,882.07 1,882.17 0.0K
15:07 1,882.38 1,882.51 1,882.29 1,882.31 0.0K
15:08 1,882.03 1,882.16 1,881.94 1,882.09 0.0K
15:09 1,882.16 1,882.34 1,882.12 1,882.14 0.0K
15:10 1,882.07 1,882.11 1,881.95 1,881.99 0.0K
15:11 1,881.93 1,882.11 1,881.93 1,882.11 0.0K
15:12 1,882.09 1,882.12 1,881.84 1,881.84 0.0K
15:13 1,881.88 1,881.88 1,881.63 1,881.63 0.0K
15:14 1,881.67 1,881.84 1,881.67 1,881.70 0.0K
15:15 1,881.79 1,881.93 1,881.78 1,881.93 0.0K
15:16 1,881.95 1,881.95 1,881.50 1,881.55 0.0K
15:17 1,881.52 1,881.52 1,881.38 1,881.42 0.0K
15:18 1,881.35 1,881.35 1,881.14 1,881.21 0.0K
15:19 1,881.11 1,881.22 1,881.01 1,881.01 0.0K
15:20 1,880.92 1,880.93 1,880.64 1,880.66 0.0K
15:21 1,880.60 1,880.61 1,880.27 1,880.27 0.0K
15:22 1,880.35 1,880.37 1,880.22 1,880.22 0.0K
15:23 1,880.20 1,880.36 1,880.08 1,880.34 0.0K
15:24 1,880.35 1,880.56 1,880.35 1,880.54 0.0K
15:25 1,880.46 1,880.64 1,880.35 1,880.64 0.0K
15:26 1,880.61 1,880.61 1,880.55 1,880.55 0.0K
15:27 1,880.59 1,880.59 1,880.54 1,880.54 0.0K
15:28 1,880.49 1,880.51 1,880.29 1,880.43 0.0K
15:29 1,880.39 1,880.39 1,880.29 1,880.29 0.0K
15:30 1,880.67 1,883.86 1,880.67 1,881.62 0.0K
15:31 1,881.73 1,882.22 1,881.73 1,882.22 0.0K
15:32 1,882.81 1,883.65 1,882.70 1,883.65 0.0K
15:33 1,884.05 1,884.93 1,884.05 1,884.83 0.0K
15:34 1,885.15 1,885.44 1,885.13 1,885.37 0.0K
15:35 1,885.19 1,885.19 1,884.74 1,884.79 0.0K
15:36 1,884.74 1,885.12 1,884.74 1,884.79 0.0K
15:37 1,884.24 1,884.30 1,883.86 1,883.86 0.0K
15:38 1,883.86 1,883.86 1,883.34 1,883.59 0.0K
15:39 1,883.88 1,884.09 1,883.79 1,884.09 0.0K
15:40 1,884.02 1,884.02 1,883.86 1,883.92 0.0K
15:41 1,883.88 1,883.95 1,882.96 1,883.00 0.0K
15:42 1,882.95 1,882.95 1,882.68 1,882.68 0.0K
15:43 1,882.59 1,883.84 1,882.46 1,883.77 0.0K
15:44 1,883.91 1,884.58 1,883.91 1,884.22 0.0K
15:45 1,884.18 1,884.18 1,883.98 1,884.13 0.0K
15:46 1,884.35 1,885.09 1,884.35 1,884.96 0.0K
15:47 1,884.93 1,885.43 1,884.93 1,885.34 0.0K
15:48 1,885.38 1,885.46 1,885.06 1,885.46 0.0K
15:49 1,885.44 1,885.44 1,884.81 1,884.81 0.0K
15:50 1,884.89 1,884.97 1,884.60 1,884.70 0.0K
15:51 1,884.47 1,884.92 1,884.47 1,884.76 0.0K
15:52 1,884.70 1,885.02 1,884.63 1,885.02 0.0K
15:53 1,885.04 1,885.31 1,884.87 1,885.31 0.0K
15:54 1,885.23 1,885.56 1,885.18 1,885.56 0.0K
15:55 1,885.43 1,885.60 1,885.39 1,885.39 0.0K
15:56 1,885.37 1,885.49 1,885.18 1,885.38 0.0K
15:57 1,885.50 1,886.28 1,885.50 1,886.28 0.0K
15:58 1,886.21 1,886.32 1,886.18 1,886.20 0.0K
15:59 1,886.18 1,886.38 1,886.18 1,886.38 0.0K
16:00 1,886.13 1,886.13 1,885.82 1,886.04 0.0K
16:01 1,886.02 1,887.13 1,886.02 1,887.05 0.0K
16:02 1,887.02 1,887.23 1,886.54 1,886.56 0.0K
16:03 1,886.62 1,886.76 1,886.18 1,886.21 0.0K
16:04 1,886.15 1,886.15 1,885.79 1,885.91 0.0K
16:05 1,885.90 1,885.90 1,885.64 1,885.88 0.0K
16:06 1,885.75 1,885.92 1,885.12 1,885.12 0.0K
16:07 1,885.31 1,885.31 1,884.53 1,884.63 0.0K
16:08 1,884.68 1,884.70 1,884.38 1,884.49 0.0K
16:09 1,884.47 1,884.69 1,884.47 1,884.65 0.0K
16:10 1,884.56 1,884.63 1,884.51 1,884.63 0.0K
16:11 1,884.69 1,884.69 1,884.54 1,884.54 0.0K
16:12 1,884.58 1,885.00 1,884.58 1,884.95 0.0K
16:13 1,885.04 1,885.04 1,884.38 1,884.46 0.0K
16:14 1,884.42 1,884.42 1,884.28 1,884.28 0.0K
16:15 1,884.19 1,884.33 1,884.10 1,884.30 0.0K
16:16 1,884.28 1,884.41 1,884.27 1,884.32 0.0K
16:17 1,884.25 1,884.47 1,884.20 1,884.47 0.0K
16:18 1,884.59 1,884.83 1,884.53 1,884.83 0.0K
16:19 1,884.88 1,885.22 1,884.84 1,885.22 0.0K
16:20 1,885.09 1,885.24 1,885.09 1,885.24 0.0K
16:21 1,885.26 1,885.60 1,885.26 1,885.60 0.0K
16:22 1,885.56 1,885.60 1,885.56 1,885.60 0.0K
16:23 1,885.69 1,885.69 1,885.50 1,885.64 0.0K
16:24 1,885.58 1,885.67 1,885.43 1,885.67 0.0K
16:25 1,885.73 1,886.11 1,885.73 1,886.11 0.0K
16:26 1,886.02 1,886.47 1,886.02 1,886.38 0.0K
16:27 1,886.34 1,886.48 1,886.34 1,886.44 0.0K
16:28 1,886.39 1,886.77 1,886.39 1,886.68 0.0K
16:29 1,886.60 1,886.75 1,886.56 1,886.71 0.0K
16:30 1,886.79 1,886.91 1,886.65 1,886.82 0.0K
16:31 1,886.78 1,886.89 1,886.51 1,886.65 0.0K
16:32 1,886.61 1,886.87 1,886.46 1,886.87 0.0K
16:33 1,887.01 1,887.24 1,886.94 1,887.24 0.0K
16:34 1,887.19 1,887.43 1,887.19 1,887.43 0.0K
16:35 1,887.47 1,887.80 1,887.47 1,887.80 0.0K
16:36 1,887.76 1,888.23 1,887.56 1,888.23 0.0K
16:37 1,888.40 1,888.56 1,888.34 1,888.44 0.0K
16:38 1,888.49 1,888.49 1,888.00 1,888.00 0.0K
16:39 1,888.04 1,888.54 1,888.04 1,888.54 0.0K
16:40 1,888.49 1,889.83 1,888.45 1,889.73 0.0K
16:41 1,889.69 1,889.69 1,889.03 1,889.35 0.0K
16:42 1,889.46 1,889.50 1,889.14 1,889.14 0.0K
16:43 1,889.23 1,889.58 1,889.23 1,889.58 0.0K
16:44 1,889.62 1,889.78 1,889.41 1,889.41 0.0K
16:45 1,889.22 1,889.22 1,888.46 1,888.59 0.0K
16:46 1,888.64 1,888.74 1,888.24 1,888.24 0.0K
16:47 1,888.27 1,888.27 1,888.14 1,888.23 0.0K
16:48 1,888.15 1,888.24 1,888.02 1,888.24 0.0K
16:49 1,888.31 1,888.51 1,888.31 1,888.42 0.0K
16:50 1,888.37 1,888.52 1,888.37 1,888.44 0.0K
16:51 1,888.51 1,888.59 1,888.51 1,888.57 0.0K
16:52 1,888.49 1,888.91 1,888.40 1,888.85 0.0K
16:53 1,888.91 1,888.96 1,888.77 1,888.96 0.0K
16:54 1,889.00 1,889.23 1,888.98 1,889.05 0.0K
16:55 1,889.10 1,889.46 1,889.10 1,889.44 0.0K
16:56 1,889.48 1,889.48 1,888.91 1,888.91 0.0K
16:57 1,888.76 1,888.76 1,888.32 1,888.32 0.0K
16:58 1,888.28 1,888.47 1,888.26 1,888.28 0.0K
16:59 1,888.17 1,888.80 1,888.17 1,888.78 0.0K
17:00 1,888.86 1,888.90 1,888.61 1,888.66 0.0K
17:01 1,888.62 1,888.62 1,888.03 1,888.21 0.0K
17:02 1,888.26 1,888.58 1,888.22 1,888.50 0.0K
17:03 1,888.55 1,888.95 1,888.51 1,888.87 0.0K
17:04 1,888.95 1,889.35 1,888.95 1,889.35 0.0K
17:05 1,889.43 1,889.56 1,889.27 1,889.27 0.0K
17:06 1,889.24 1,889.29 1,889.03 1,889.29 0.0K
17:07 1,889.23 1,889.26 1,889.04 1,889.22 0.0K
17:08 1,889.27 1,889.52 1,889.19 1,889.19 0.0K
17:09 1,889.26 1,889.30 1,888.63 1,888.63 0.0K
17:10 1,888.60 1,888.60 1,888.13 1,888.40 0.0K
17:11 1,888.46 1,888.54 1,888.41 1,888.54 0.0K
17:12 1,888.50 1,888.76 1,888.50 1,888.76 0.0K
17:13 1,888.78 1,889.01 1,888.75 1,889.01 0.0K
17:14 1,889.04 1,889.19 1,889.00 1,889.14 0.0K
17:15 1,889.18 1,889.31 1,889.05 1,889.05 0.0K
17:16 1,889.00 1,889.05 1,888.49 1,888.49 0.0K
17:17 1,888.47 1,888.50 1,888.23 1,888.35 0.0K
17:18 1,888.44 1,888.61 1,888.37 1,888.46 0.0K
17:19 1,888.50 1,888.50 1,888.29 1,888.29 0.0K
17:20 1,888.38 1,888.38 1,888.17 1,888.17 0.0K
17:21 1,888.13 1,888.21 1,888.09 1,888.09 0.0K
17:22 1,888.26 1,888.35 1,888.07 1,888.13 0.0K
17:23 1,888.06 1,888.22 1,888.06 1,888.18 0.0K
17:24 1,888.25 1,888.25 1,888.10 1,888.22 0.0K
17:25 1,888.12 1,888.23 1,887.98 1,887.98 0.0K
17:26 1,887.93 1,887.99 1,887.88 1,887.99 0.0K
17:27 1,888.03 1,888.03 1,887.81 1,887.96 0.0K
17:28 1,888.05 1,888.14 1,887.95 1,887.95 0.0K
17:29 1,887.90 1,888.02 1,887.90 1,887.98 0.0K
17:30 1,888.07 1,888.26 1,888.00 1,888.06 0.0K
17:31 1,888.02 1,888.18 1,887.35 1,887.41 0.0K
17:32 1,887.49 1,887.49 1,887.39 1,887.39 0.0K
17:33 1,887.41 1,887.64 1,887.32 1,887.62 0.0K
17:34 1,887.60 1,887.65 1,887.26 1,887.26 0.0K
17:35 1,887.18 1,887.40 1,887.13 1,887.40 0.0K
17:36 1,887.38 1,887.60 1,887.38 1,887.60 0.0K
17:37 1,887.64 1,887.64 1,887.37 1,887.37 0.0K
17:38 1,887.27 1,887.32 1,887.15 1,887.32 0.0K
17:39 1,887.40 1,887.55 1,887.40 1,887.43 0.0K
17:40 1,887.38 1,887.38 1,887.14 1,887.20 0.0K
17:41 1,887.15 1,887.34 1,887.07 1,887.34 0.0K
17:42 1,887.32 1,887.53 1,887.26 1,887.45 0.0K
17:43 1,887.32 1,887.32 1,887.08 1,887.17 0.0K
17:44 1,887.13 1,887.17 1,887.06 1,887.16 0.0K
17:45 1,887.12 1,887.12 1,886.47 1,886.59 0.0K
17:46 1,886.61 1,886.88 1,886.59 1,886.88 0.0K
17:47 1,886.82 1,887.17 1,886.80 1,887.10 0.0K
17:48 1,887.14 1,887.39 1,887.06 1,887.28 0.0K
17:49 1,887.19 1,887.36 1,887.11 1,887.20 0.0K
17:50 1,887.15 1,887.16 1,886.71 1,886.76 0.0K
17:51 1,886.78 1,886.78 1,886.46 1,886.46 0.0K
17:52 1,886.64 1,886.67 1,886.49 1,886.49 0.0K
17:53 1,886.46 1,886.51 1,886.13 1,886.13 0.0K
17:54 1,886.09 1,886.09 1,885.78 1,885.89 0.0K
17:55 1,885.82 1,886.00 1,885.82 1,886.00 0.0K
17:56 1,886.03 1,886.46 1,885.89 1,886.38 0.0K
17:57 1,886.40 1,886.61 1,886.40 1,886.57 0.0K
17:58 1,886.53 1,886.56 1,886.37 1,886.37 0.0K
17:59 1,886.39 1,886.54 1,886.33 1,886.33 0.0K
18:00 1,886.37 1,886.46 1,886.24 1,886.37 0.0K
18:01 1,886.33 1,886.70 1,886.33 1,886.70 0.0K
18:02 1,886.73 1,886.73 1,886.49 1,886.61 0.0K
18:03 1,886.59 1,886.59 1,886.33 1,886.33 0.0K
18:04 1,886.27 1,886.54 1,886.27 1,886.51 0.0K
18:05 1,886.55 1,886.86 1,886.55 1,886.86 0.0K
18:06 1,886.81 1,886.92 1,886.81 1,886.89 0.0K
18:07 1,886.85 1,886.94 1,886.67 1,886.72 0.0K
18:08 1,886.64 1,886.82 1,886.57 1,886.82 0.0K
18:09 1,886.79 1,886.79 1,886.32 1,886.38 0.0K
18:10 1,886.30 1,886.32 1,886.05 1,886.05 0.0K
18:11 1,886.13 1,886.13 1,885.55 1,885.65 0.0K
18:12 1,885.62 1,885.71 1,885.41 1,885.41 0.0K
18:13 1,885.33 1,885.90 1,885.33 1,885.90 0.0K
18:14 1,885.99 1,886.00 1,885.57 1,885.57 0.0K
18:15 1,885.53 1,885.59 1,885.32 1,885.32 0.0K
18:16 1,885.38 1,885.40 1,885.27 1,885.30 0.0K
18:17 1,885.25 1,885.33 1,885.22 1,885.29 0.0K
18:18 1,885.27 1,885.41 1,885.27 1,885.34 0.0K
18:19 1,885.30 1,885.35 1,885.17 1,885.25 0.0K
18:20 1,885.39 1,885.66 1,885.39 1,885.60 0.0K
18:21 1,885.68 1,886.20 1,885.68 1,886.20 0.0K
18:22 1,886.22 1,886.22 1,885.99 1,885.99 0.0K
18:23 1,886.03 1,886.16 1,885.91 1,886.16 0.0K
18:24 1,886.14 1,886.31 1,885.96 1,886.29 0.0K
18:25 1,886.17 1,886.17 1,886.17 1,886.17 0.0K
18:29 1,886.00 1,887.61 1,886.00 1,887.33 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available