OMX Helsinki 15 Net

OMXH15NI
🏛️ finland →
2,218.07
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 1,900.92 1,902.36 1,899.90 1,900.23 0.0K
10:01 1,900.41 1,901.60 1,900.31 1,901.44 0.0K
10:02 1,900.58 1,901.60 1,900.58 1,901.08 0.0K
10:03 1,901.27 1,901.34 1,899.37 1,899.99 0.0K
10:04 1,900.21 1,902.18 1,900.09 1,902.18 0.0K
10:05 1,902.23 1,904.44 1,902.23 1,904.44 0.0K
10:06 1,904.88 1,905.94 1,904.86 1,905.90 0.0K
10:07 1,906.07 1,906.07 1,904.21 1,904.23 0.0K
10:08 1,904.16 1,904.39 1,903.53 1,904.39 0.0K
10:09 1,904.28 1,906.76 1,904.28 1,906.47 0.0K
10:10 1,906.43 1,906.43 1,905.52 1,905.85 0.0K
10:11 1,905.67 1,906.27 1,905.11 1,906.22 0.0K
10:12 1,905.99 1,906.62 1,905.99 1,906.47 0.0K
10:13 1,906.40 1,908.06 1,906.15 1,907.74 0.0K
10:14 1,908.41 1,908.88 1,908.31 1,908.73 0.0K
10:15 1,908.43 1,908.43 1,907.38 1,907.38 0.0K
10:16 1,907.29 1,907.29 1,905.55 1,905.55 0.0K
10:17 1,905.73 1,905.88 1,905.23 1,905.46 0.0K
10:18 1,905.37 1,905.83 1,904.93 1,905.83 0.0K
10:19 1,905.45 1,905.45 1,904.58 1,904.68 0.0K
10:20 1,905.01 1,906.21 1,905.01 1,906.04 0.0K
10:21 1,905.88 1,906.38 1,905.68 1,906.27 0.0K
10:22 1,906.31 1,906.31 1,905.33 1,906.10 0.0K
10:23 1,906.10 1,906.10 1,905.71 1,905.90 0.0K
10:24 1,906.02 1,906.22 1,905.75 1,905.75 0.0K
10:25 1,905.78 1,907.06 1,905.78 1,906.73 0.0K
10:26 1,907.16 1,907.59 1,907.11 1,907.51 0.0K
10:27 1,907.56 1,907.97 1,907.48 1,907.64 0.0K
10:28 1,907.57 1,907.59 1,906.79 1,906.79 0.0K
10:29 1,906.75 1,907.23 1,906.59 1,906.88 0.0K
10:30 1,906.79 1,907.19 1,906.58 1,906.76 0.0K
10:31 1,907.13 1,907.49 1,906.92 1,907.28 0.0K
10:32 1,907.33 1,907.50 1,906.95 1,907.23 0.0K
10:33 1,907.30 1,907.39 1,906.68 1,907.13 0.0K
10:34 1,907.24 1,907.24 1,906.78 1,907.16 0.0K
10:35 1,907.00 1,907.00 1,906.46 1,906.53 0.0K
10:36 1,906.45 1,906.71 1,906.10 1,906.10 0.0K
10:37 1,906.05 1,906.05 1,905.51 1,905.78 0.0K
10:38 1,905.73 1,906.00 1,905.61 1,905.61 0.0K
10:39 1,905.66 1,905.66 1,904.43 1,904.57 0.0K
10:40 1,904.71 1,904.73 1,904.00 1,904.17 0.0K
10:41 1,904.10 1,904.55 1,904.10 1,904.55 0.0K
10:42 1,904.59 1,904.59 1,903.95 1,904.24 0.0K
10:43 1,904.31 1,905.10 1,904.19 1,905.08 0.0K
10:44 1,905.00 1,905.00 1,904.51 1,904.51 0.0K
10:45 1,904.43 1,905.14 1,904.28 1,904.88 0.0K
10:46 1,904.73 1,905.33 1,904.73 1,905.15 0.0K
10:47 1,905.10 1,905.35 1,905.06 1,905.06 0.0K
10:48 1,904.80 1,904.80 1,904.47 1,904.47 0.0K
10:49 1,904.51 1,904.63 1,903.60 1,903.60 0.0K
10:50 1,903.53 1,903.90 1,903.53 1,903.90 0.0K
10:51 1,903.81 1,904.26 1,903.81 1,904.26 0.0K
10:52 1,904.39 1,905.07 1,904.39 1,904.91 0.0K
10:53 1,904.73 1,905.12 1,904.72 1,905.11 0.0K
10:54 1,905.18 1,905.54 1,905.18 1,905.45 0.0K
10:55 1,905.47 1,905.55 1,905.39 1,905.45 0.0K
10:56 1,906.14 1,907.00 1,906.14 1,906.87 0.0K
10:57 1,906.90 1,907.12 1,906.61 1,907.10 0.0K
10:58 1,907.13 1,907.42 1,906.94 1,907.22 0.0K
10:59 1,907.33 1,907.87 1,907.33 1,907.68 0.0K
11:00 1,907.63 1,907.80 1,907.47 1,907.67 0.0K
11:01 1,907.60 1,908.79 1,907.60 1,908.71 0.0K
11:02 1,908.88 1,909.33 1,908.74 1,908.74 0.0K
11:03 1,908.77 1,908.93 1,908.49 1,908.88 0.0K
11:04 1,908.89 1,909.65 1,908.81 1,909.31 0.0K
11:05 1,909.22 1,909.44 1,909.12 1,909.15 0.0K
11:06 1,909.08 1,909.11 1,908.69 1,909.03 0.0K
11:07 1,909.11 1,909.71 1,909.11 1,909.67 0.0K
11:08 1,909.71 1,909.71 1,909.41 1,909.57 0.0K
11:09 1,909.61 1,909.61 1,909.19 1,909.19 0.0K
11:10 1,909.16 1,909.46 1,909.08 1,909.39 0.0K
11:11 1,909.36 1,909.70 1,909.36 1,909.70 0.0K
11:12 1,909.77 1,910.36 1,909.77 1,909.98 0.0K
11:13 1,909.94 1,910.51 1,909.94 1,910.39 0.0K
11:14 1,910.43 1,910.43 1,909.77 1,909.77 0.0K
11:15 1,909.84 1,910.12 1,909.61 1,910.12 0.0K
11:16 1,910.11 1,910.11 1,909.45 1,909.45 0.0K
11:17 1,909.49 1,909.49 1,909.15 1,909.15 0.0K
11:18 1,909.07 1,909.07 1,908.57 1,908.65 0.0K
11:19 1,908.84 1,908.91 1,908.78 1,908.82 0.0K
11:20 1,908.71 1,909.52 1,908.71 1,909.40 0.0K
11:21 1,909.29 1,909.62 1,909.12 1,909.62 0.0K
11:22 1,909.70 1,909.91 1,909.70 1,909.91 0.0K
11:23 1,909.96 1,910.18 1,909.87 1,910.16 0.0K
11:24 1,910.13 1,910.23 1,910.04 1,910.21 0.0K
11:25 1,910.12 1,910.12 1,909.75 1,910.00 0.0K
11:26 1,909.94 1,910.46 1,909.77 1,910.46 0.0K
11:27 1,910.55 1,910.58 1,910.19 1,910.39 0.0K
11:28 1,910.44 1,910.95 1,910.40 1,910.83 0.0K
11:29 1,910.80 1,911.03 1,910.71 1,910.85 0.0K
11:30 1,910.81 1,911.10 1,910.71 1,911.04 0.0K
11:31 1,911.13 1,911.36 1,910.93 1,910.93 0.0K
11:32 1,911.01 1,911.86 1,911.01 1,911.86 0.0K
11:33 1,911.90 1,911.90 1,911.79 1,911.83 0.0K
11:34 1,912.08 1,912.50 1,912.07 1,912.11 0.0K
11:35 1,912.03 1,912.03 1,911.73 1,911.73 0.0K
11:36 1,911.64 1,911.64 1,911.12 1,911.35 0.0K
11:37 1,911.48 1,911.72 1,911.24 1,911.65 0.0K
11:38 1,911.79 1,911.79 1,911.35 1,911.35 0.0K
11:39 1,911.40 1,911.57 1,911.36 1,911.57 0.0K
11:40 1,911.55 1,911.97 1,911.50 1,911.50 0.0K
11:41 1,911.53 1,911.53 1,911.18 1,911.50 0.0K
11:42 1,911.40 1,911.46 1,911.29 1,911.37 0.0K
11:43 1,911.43 1,911.43 1,910.92 1,911.02 0.0K
11:44 1,911.11 1,911.38 1,910.95 1,910.99 0.0K
11:45 1,911.03 1,911.29 1,911.03 1,911.11 0.0K
11:46 1,911.01 1,911.01 1,910.69 1,910.69 0.0K
11:47 1,910.56 1,910.80 1,910.41 1,910.58 0.0K
11:48 1,910.67 1,911.52 1,910.56 1,911.52 0.0K
11:49 1,911.45 1,911.45 1,910.76 1,910.76 0.0K
11:50 1,910.72 1,911.14 1,910.72 1,911.10 0.0K
11:51 1,911.17 1,911.17 1,910.50 1,910.72 0.0K
11:52 1,910.68 1,911.06 1,910.68 1,911.02 0.0K
11:53 1,910.97 1,911.67 1,910.89 1,911.53 0.0K
11:54 1,911.49 1,911.66 1,911.41 1,911.48 0.0K
11:55 1,911.44 1,912.39 1,911.44 1,912.21 0.0K
11:56 1,912.35 1,912.76 1,912.33 1,912.44 0.0K
11:57 1,912.29 1,913.00 1,912.29 1,912.55 0.0K
11:58 1,912.63 1,912.67 1,912.12 1,912.15 0.0K
11:59 1,912.27 1,912.48 1,912.25 1,912.25 0.0K
12:00 1,912.35 1,912.83 1,912.35 1,912.83 0.0K
12:01 1,912.85 1,913.50 1,912.85 1,913.50 0.0K
12:02 1,913.43 1,913.43 1,912.51 1,912.51 0.0K
12:03 1,912.45 1,912.77 1,912.40 1,912.77 0.0K
12:04 1,912.80 1,913.29 1,912.80 1,913.20 0.0K
12:05 1,913.11 1,914.39 1,913.11 1,914.02 0.0K
12:06 1,914.14 1,914.32 1,914.05 1,914.19 0.0K
12:07 1,914.14 1,914.20 1,913.89 1,913.97 0.0K
12:08 1,913.85 1,913.87 1,913.42 1,913.42 0.0K
12:09 1,913.48 1,913.58 1,913.28 1,913.36 0.0K
12:10 1,913.32 1,913.72 1,913.32 1,913.55 0.0K
12:11 1,913.57 1,913.64 1,913.18 1,913.18 0.0K
12:12 1,913.11 1,913.11 1,912.75 1,912.75 0.0K
12:13 1,912.79 1,913.05 1,912.63 1,913.01 0.0K
12:14 1,912.98 1,913.56 1,912.98 1,913.52 0.0K
12:15 1,913.63 1,913.81 1,912.74 1,912.74 0.0K
12:16 1,912.64 1,912.80 1,911.71 1,911.73 0.0K
12:17 1,911.65 1,911.84 1,911.54 1,911.80 0.0K
12:18 1,911.84 1,912.68 1,911.82 1,912.67 0.0K
12:19 1,912.70 1,912.70 1,912.40 1,912.43 0.0K
12:20 1,912.37 1,912.64 1,912.31 1,912.60 0.0K
12:21 1,912.48 1,912.57 1,912.02 1,912.36 0.0K
12:22 1,912.39 1,912.90 1,912.39 1,912.90 0.0K
12:23 1,912.87 1,913.23 1,912.75 1,913.20 0.0K
12:24 1,913.16 1,913.25 1,913.02 1,913.02 0.0K
12:25 1,912.64 1,912.64 1,912.34 1,912.38 0.0K
12:26 1,912.27 1,912.43 1,912.19 1,912.39 0.0K
12:27 1,912.28 1,912.68 1,912.28 1,912.31 0.0K
12:28 1,912.24 1,912.24 1,911.52 1,911.68 0.0K
12:29 1,911.76 1,911.87 1,911.54 1,911.56 0.0K
12:30 1,911.50 1,911.53 1,911.29 1,911.53 0.0K
12:31 1,911.63 1,911.70 1,911.63 1,911.65 0.0K
12:32 1,911.80 1,912.26 1,911.80 1,912.26 0.0K
12:33 1,912.33 1,912.49 1,912.01 1,912.01 0.0K
12:34 1,911.97 1,911.97 1,911.18 1,911.18 0.0K
12:35 1,911.04 1,911.04 1,910.62 1,910.73 0.0K
12:36 1,910.80 1,911.09 1,910.80 1,911.09 0.0K
12:37 1,911.20 1,911.67 1,911.06 1,911.64 0.0K
12:38 1,911.73 1,911.76 1,911.42 1,911.47 0.0K
12:39 1,911.63 1,911.80 1,911.50 1,911.76 0.0K
12:40 1,911.78 1,912.12 1,911.78 1,911.98 0.0K
12:41 1,911.96 1,911.98 1,911.87 1,911.89 0.0K
12:42 1,911.80 1,911.80 1,911.50 1,911.58 0.0K
12:43 1,911.54 1,911.60 1,911.38 1,911.51 0.0K
12:44 1,911.32 1,911.36 1,911.12 1,911.36 0.0K
12:45 1,911.45 1,911.57 1,911.33 1,911.57 0.0K
12:46 1,911.74 1,912.01 1,911.56 1,911.56 0.0K
12:47 1,911.59 1,911.71 1,911.44 1,911.47 0.0K
12:48 1,911.55 1,911.74 1,911.51 1,911.74 0.0K
12:49 1,911.81 1,911.93 1,911.77 1,911.93 0.0K
12:50 1,911.97 1,912.24 1,911.97 1,912.10 0.0K
12:51 1,912.15 1,912.15 1,911.25 1,911.43 0.0K
12:52 1,911.39 1,911.39 1,910.33 1,910.33 0.0K
12:53 1,910.58 1,910.58 1,910.29 1,910.50 0.0K
12:54 1,910.66 1,910.85 1,910.61 1,910.65 0.0K
12:55 1,910.32 1,910.65 1,910.32 1,910.48 0.0K
12:56 1,910.46 1,910.46 1,910.17 1,910.17 0.0K
12:57 1,910.25 1,910.25 1,910.10 1,910.20 0.0K
12:58 1,910.26 1,910.57 1,910.21 1,910.38 0.0K
12:59 1,910.30 1,910.37 1,910.10 1,910.10 0.0K
13:00 1,909.98 1,910.12 1,909.81 1,909.98 0.0K
13:01 1,909.94 1,910.20 1,909.94 1,909.94 0.0K
13:02 1,909.89 1,910.15 1,909.82 1,910.15 0.0K
13:03 1,910.25 1,910.65 1,910.25 1,910.65 0.0K
13:04 1,910.74 1,910.83 1,910.66 1,910.79 0.0K
13:05 1,910.71 1,911.06 1,910.62 1,910.70 0.0K
13:06 1,910.78 1,911.52 1,910.78 1,911.47 0.0K
13:07 1,911.44 1,911.57 1,911.14 1,911.54 0.0K
13:08 1,911.84 1,911.84 1,911.47 1,911.47 0.0K
13:09 1,911.24 1,911.24 1,910.88 1,911.02 0.0K
13:10 1,910.81 1,910.91 1,909.48 1,909.53 0.0K
13:11 1,909.65 1,910.17 1,909.65 1,910.17 0.0K
13:12 1,910.23 1,910.83 1,910.23 1,910.83 0.0K
13:13 1,910.90 1,911.04 1,910.90 1,910.95 0.0K
13:14 1,910.87 1,910.87 1,910.47 1,910.83 0.0K
13:15 1,910.89 1,911.32 1,910.80 1,910.94 0.0K
13:16 1,911.06 1,911.45 1,911.06 1,911.45 0.0K
13:17 1,911.53 1,911.79 1,911.44 1,911.48 0.0K
13:18 1,911.55 1,911.86 1,911.25 1,911.25 0.0K
13:19 1,911.20 1,911.23 1,910.63 1,910.63 0.0K
13:20 1,910.55 1,910.83 1,910.50 1,910.78 0.0K
13:21 1,910.66 1,910.90 1,910.62 1,910.75 0.0K
13:22 1,910.62 1,910.88 1,910.62 1,910.70 0.0K
13:23 1,910.79 1,911.09 1,910.77 1,911.04 0.0K
13:24 1,910.97 1,911.16 1,910.87 1,910.87 0.0K
13:25 1,910.97 1,910.97 1,910.40 1,910.40 0.0K
13:26 1,910.42 1,910.60 1,910.42 1,910.54 0.0K
13:27 1,910.56 1,910.79 1,910.49 1,910.76 0.0K
13:28 1,910.87 1,911.10 1,910.85 1,911.07 0.0K
13:29 1,910.98 1,911.03 1,910.83 1,910.83 0.0K
13:30 1,911.02 1,911.30 1,910.94 1,911.21 0.0K
13:31 1,911.28 1,911.47 1,911.21 1,911.47 0.0K
13:32 1,911.56 1,911.68 1,911.52 1,911.65 0.0K
13:33 1,911.79 1,911.94 1,911.71 1,911.81 0.0K
13:34 1,911.85 1,912.51 1,911.85 1,912.37 0.0K
13:35 1,912.41 1,912.41 1,912.03 1,912.08 0.0K
13:36 1,912.06 1,912.28 1,911.93 1,911.93 0.0K
13:37 1,911.86 1,912.21 1,911.86 1,912.17 0.0K
13:38 1,912.21 1,912.57 1,912.21 1,912.57 0.0K
13:39 1,912.50 1,912.54 1,912.26 1,912.26 0.0K
13:40 1,912.29 1,912.66 1,912.29 1,912.45 0.0K
13:41 1,912.49 1,912.57 1,912.38 1,912.38 0.0K
13:42 1,912.35 1,912.79 1,912.35 1,912.53 0.0K
13:43 1,912.46 1,912.56 1,912.39 1,912.45 0.0K
13:44 1,912.60 1,912.68 1,912.51 1,912.59 0.0K
13:45 1,912.74 1,913.12 1,912.67 1,913.10 0.0K
13:46 1,913.12 1,913.68 1,913.12 1,913.59 0.0K
13:47 1,913.68 1,913.68 1,913.35 1,913.62 0.0K
13:48 1,913.58 1,913.98 1,913.58 1,913.87 0.0K
13:49 1,913.82 1,913.82 1,913.78 1,913.78 0.0K
13:50 1,913.82 1,914.51 1,913.82 1,914.29 0.0K
13:51 1,914.18 1,914.18 1,914.02 1,914.04 0.0K
13:52 1,914.09 1,914.34 1,914.03 1,914.21 0.0K
13:53 1,914.26 1,914.51 1,914.20 1,914.51 0.0K
13:54 1,914.38 1,914.46 1,914.12 1,914.33 0.0K
13:55 1,914.28 1,914.86 1,914.26 1,914.86 0.0K
13:56 1,914.84 1,914.97 1,914.55 1,914.84 0.0K
13:57 1,914.77 1,914.81 1,914.71 1,914.77 0.0K
13:58 1,914.81 1,915.29 1,914.81 1,915.25 0.0K
13:59 1,915.20 1,915.29 1,915.07 1,915.13 0.0K
14:00 1,915.16 1,915.47 1,915.16 1,915.40 0.0K
14:01 1,915.38 1,915.52 1,915.33 1,915.52 0.0K
14:02 1,915.55 1,915.99 1,915.55 1,915.95 0.0K
14:03 1,915.97 1,916.28 1,915.97 1,916.28 0.0K
14:04 1,916.37 1,916.79 1,916.25 1,916.79 0.0K
14:05 1,916.76 1,916.85 1,916.55 1,916.65 0.0K
14:06 1,916.61 1,916.88 1,916.57 1,916.80 0.0K
14:07 1,916.91 1,917.16 1,916.91 1,917.16 0.0K
14:08 1,917.33 1,917.51 1,917.33 1,917.50 0.0K
14:09 1,917.43 1,917.50 1,917.27 1,917.27 0.0K
14:10 1,917.25 1,917.27 1,916.84 1,916.98 0.0K
14:11 1,916.87 1,916.87 1,916.56 1,916.62 0.0K
14:12 1,916.54 1,916.54 1,916.41 1,916.41 0.0K
14:13 1,916.36 1,916.58 1,916.36 1,916.58 0.0K
14:14 1,916.72 1,916.97 1,916.50 1,916.50 0.0K
14:15 1,916.44 1,916.51 1,916.28 1,916.28 0.0K
14:16 1,916.20 1,916.75 1,916.20 1,916.75 0.0K
14:17 1,916.66 1,916.75 1,916.60 1,916.71 0.0K
14:18 1,916.80 1,917.12 1,916.80 1,917.12 0.0K
14:19 1,917.15 1,917.49 1,917.15 1,917.28 0.0K
14:20 1,917.19 1,917.35 1,917.03 1,917.35 0.0K
14:21 1,917.38 1,917.38 1,917.14 1,917.14 0.0K
14:22 1,917.07 1,917.21 1,916.99 1,917.21 0.0K
14:23 1,917.23 1,917.36 1,917.23 1,917.36 0.0K
14:24 1,917.60 1,917.80 1,917.60 1,917.65 0.0K
14:25 1,917.69 1,917.89 1,917.69 1,917.89 0.0K
14:26 1,917.85 1,917.89 1,917.60 1,917.75 0.0K
14:27 1,917.79 1,918.17 1,917.79 1,918.17 0.0K
14:28 1,918.16 1,918.19 1,918.03 1,918.19 0.0K
14:29 1,918.19 1,918.79 1,918.15 1,918.76 0.0K
14:30 1,918.77 1,918.77 1,918.18 1,918.48 0.0K
14:31 1,918.44 1,918.79 1,918.26 1,918.78 0.0K
14:32 1,918.70 1,918.70 1,918.50 1,918.50 0.0K
14:33 1,918.55 1,918.55 1,918.25 1,918.31 0.0K
14:34 1,918.29 1,918.29 1,917.91 1,917.91 0.0K
14:35 1,917.96 1,918.50 1,917.84 1,918.45 0.0K
14:36 1,918.34 1,918.39 1,918.25 1,918.39 0.0K
14:37 1,918.34 1,918.82 1,918.34 1,918.82 0.0K
14:38 1,918.92 1,919.08 1,918.91 1,919.04 0.0K
14:39 1,919.01 1,919.24 1,919.01 1,919.21 0.0K
14:40 1,919.09 1,919.52 1,919.09 1,919.23 0.0K
14:41 1,919.26 1,919.30 1,919.16 1,919.28 0.0K
14:42 1,919.43 1,919.66 1,919.34 1,919.52 0.0K
14:43 1,919.54 1,919.71 1,919.54 1,919.69 0.0K
14:44 1,919.66 1,919.85 1,919.61 1,919.61 0.0K
14:45 1,919.74 1,919.91 1,919.43 1,919.91 0.0K
14:46 1,919.95 1,919.95 1,919.71 1,919.83 0.0K
14:47 1,919.80 1,919.80 1,919.40 1,919.43 0.0K
14:48 1,919.47 1,919.47 1,918.47 1,918.52 0.0K
14:49 1,918.44 1,918.60 1,918.44 1,918.56 0.0K
14:50 1,918.54 1,918.54 1,918.21 1,918.36 0.0K
14:51 1,918.32 1,918.42 1,918.27 1,918.27 0.0K
14:52 1,918.22 1,918.33 1,917.70 1,917.70 0.0K
14:53 1,917.75 1,917.82 1,917.68 1,917.68 0.0K
14:54 1,917.73 1,917.97 1,917.73 1,917.88 0.0K
14:55 1,917.86 1,917.94 1,917.81 1,917.84 0.0K
14:56 1,917.80 1,917.83 1,917.71 1,917.81 0.0K
14:57 1,917.73 1,917.79 1,917.50 1,917.52 0.0K
14:58 1,917.53 1,917.53 1,917.51 1,917.51 0.0K
14:59 1,917.39 1,917.90 1,917.39 1,917.81 0.0K
15:00 1,917.75 1,917.75 1,917.51 1,917.69 0.0K
15:01 1,917.82 1,917.82 1,917.52 1,917.53 0.0K
15:02 1,917.58 1,917.58 1,917.15 1,917.24 0.0K
15:03 1,917.14 1,917.41 1,917.01 1,917.38 0.0K
15:04 1,917.36 1,917.36 1,917.13 1,917.23 0.0K
15:05 1,917.28 1,917.39 1,917.28 1,917.39 0.0K
15:06 1,917.37 1,917.46 1,917.37 1,917.39 0.0K
15:07 1,917.31 1,917.36 1,916.91 1,916.98 0.0K
15:08 1,917.02 1,917.02 1,916.96 1,916.96 0.0K
15:09 1,916.87 1,917.21 1,916.79 1,917.13 0.0K
15:10 1,917.18 1,917.31 1,917.17 1,917.31 0.0K
15:11 1,917.23 1,917.28 1,917.21 1,917.21 0.0K
15:12 1,917.06 1,917.28 1,916.87 1,917.28 0.0K
15:13 1,917.53 1,917.60 1,917.25 1,917.25 0.0K
15:14 1,917.29 1,917.29 1,917.10 1,917.20 0.0K
15:15 1,917.31 1,917.60 1,917.31 1,917.50 0.0K
15:16 1,917.53 1,917.70 1,917.50 1,917.70 0.0K
15:17 1,917.67 1,917.69 1,917.25 1,917.44 0.0K
15:18 1,917.33 1,917.54 1,917.33 1,917.48 0.0K
15:19 1,917.31 1,917.31 1,917.23 1,917.30 0.0K
15:20 1,917.25 1,917.33 1,917.00 1,917.33 0.0K
15:21 1,917.26 1,917.26 1,916.65 1,916.65 0.0K
15:22 1,916.61 1,916.87 1,916.57 1,916.73 0.0K
15:23 1,916.64 1,916.64 1,916.44 1,916.55 0.0K
15:24 1,916.59 1,916.59 1,916.37 1,916.41 0.0K
15:25 1,916.37 1,916.37 1,916.21 1,916.21 0.0K
15:26 1,916.24 1,916.32 1,916.19 1,916.31 0.0K
15:27 1,916.29 1,916.42 1,916.02 1,916.42 0.0K
15:28 1,916.48 1,916.57 1,916.46 1,916.57 0.0K
15:29 1,916.65 1,916.68 1,916.59 1,916.59 0.0K
15:30 1,916.63 1,916.78 1,916.55 1,916.70 0.0K
15:31 1,916.74 1,916.87 1,916.69 1,916.84 0.0K
15:32 1,916.91 1,916.91 1,916.71 1,916.71 0.0K
15:33 1,916.76 1,917.21 1,916.76 1,917.17 0.0K
15:34 1,917.10 1,917.19 1,916.96 1,916.99 0.0K
15:35 1,916.96 1,917.06 1,916.92 1,916.98 0.0K
15:36 1,917.02 1,917.08 1,916.98 1,917.03 0.0K
15:37 1,916.91 1,917.01 1,916.87 1,916.92 0.0K
15:38 1,916.96 1,917.09 1,916.94 1,916.94 0.0K
15:39 1,916.98 1,917.02 1,916.73 1,917.02 0.0K
15:40 1,917.10 1,917.10 1,916.93 1,916.95 0.0K
15:41 1,916.98 1,917.06 1,916.96 1,916.96 0.0K
15:42 1,917.00 1,917.18 1,916.78 1,917.10 0.0K
15:43 1,917.00 1,917.06 1,916.61 1,916.61 0.0K
15:44 1,916.55 1,916.55 1,916.14 1,916.19 0.0K
15:45 1,916.23 1,916.42 1,916.06 1,916.06 0.0K
15:46 1,916.07 1,916.07 1,915.95 1,916.02 0.0K
15:47 1,915.99 1,916.12 1,915.99 1,916.07 0.0K
15:48 1,916.11 1,916.16 1,915.60 1,915.60 0.0K
15:49 1,915.54 1,915.54 1,915.22 1,915.26 0.0K
15:50 1,915.22 1,915.60 1,915.09 1,915.60 0.0K
15:51 1,915.58 1,915.58 1,915.38 1,915.38 0.0K
15:52 1,915.34 1,915.34 1,914.99 1,914.99 0.0K
15:53 1,914.97 1,914.97 1,914.49 1,914.52 0.0K
15:54 1,914.48 1,914.58 1,914.46 1,914.58 0.0K
15:55 1,914.60 1,914.91 1,914.51 1,914.85 0.0K
15:56 1,914.91 1,915.25 1,914.88 1,915.20 0.0K
15:57 1,915.15 1,915.15 1,914.92 1,914.93 0.0K
15:58 1,915.04 1,915.31 1,914.95 1,915.23 0.0K
15:59 1,915.20 1,915.31 1,915.08 1,915.08 0.0K
16:00 1,915.15 1,915.40 1,915.06 1,915.36 0.0K
16:01 1,915.38 1,915.51 1,915.23 1,915.51 0.0K
16:02 1,915.60 1,915.90 1,915.60 1,915.90 0.0K
16:03 1,915.95 1,915.95 1,915.38 1,915.38 0.0K
16:04 1,915.28 1,915.28 1,914.89 1,915.04 0.0K
16:05 1,915.00 1,915.07 1,914.80 1,914.80 0.0K
16:06 1,914.90 1,915.05 1,914.90 1,915.02 0.0K
16:07 1,915.09 1,915.34 1,915.09 1,915.34 0.0K
16:08 1,915.54 1,915.54 1,915.45 1,915.54 0.0K
16:09 1,915.65 1,916.20 1,915.65 1,916.13 0.0K
16:10 1,916.21 1,916.21 1,916.04 1,916.18 0.0K
16:11 1,916.06 1,916.16 1,916.03 1,916.16 0.0K
16:12 1,916.20 1,916.20 1,915.71 1,915.71 0.0K
16:13 1,915.75 1,916.03 1,915.59 1,915.59 0.0K
16:14 1,915.62 1,916.02 1,915.62 1,916.02 0.0K
16:15 1,915.98 1,915.98 1,915.34 1,915.75 0.0K
16:16 1,915.72 1,915.86 1,915.68 1,915.86 0.0K
16:17 1,915.84 1,915.86 1,915.72 1,915.72 0.0K
16:18 1,915.79 1,915.95 1,915.70 1,915.70 0.0K
16:19 1,915.74 1,915.74 1,915.58 1,915.64 0.0K
16:20 1,915.59 1,915.70 1,915.51 1,915.64 0.0K
16:21 1,915.61 1,915.68 1,915.28 1,915.28 0.0K
16:22 1,915.33 1,915.58 1,915.33 1,915.50 0.0K
16:23 1,915.57 1,915.63 1,915.50 1,915.62 0.0K
16:24 1,915.67 1,915.77 1,915.64 1,915.68 0.0K
16:25 1,915.63 1,915.97 1,915.53 1,915.93 0.0K
16:26 1,916.00 1,916.00 1,915.48 1,915.48 0.0K
16:27 1,915.44 1,915.65 1,915.30 1,915.65 0.0K
16:28 1,915.71 1,915.76 1,915.48 1,915.58 0.0K
16:29 1,915.62 1,915.74 1,915.62 1,915.66 0.0K
16:30 1,915.71 1,917.16 1,915.67 1,916.86 0.0K
16:31 1,916.76 1,916.78 1,915.81 1,916.10 0.0K
16:32 1,916.14 1,916.57 1,915.95 1,916.26 0.0K
16:33 1,915.85 1,916.07 1,915.84 1,916.07 0.0K
16:34 1,916.25 1,916.27 1,915.86 1,915.86 0.0K
16:35 1,915.91 1,916.58 1,915.76 1,916.47 0.0K
16:36 1,916.64 1,916.98 1,916.04 1,916.98 0.0K
16:37 1,916.89 1,917.68 1,916.87 1,917.68 0.0K
16:38 1,917.71 1,918.84 1,917.71 1,918.84 0.0K
16:39 1,918.77 1,919.30 1,918.77 1,918.92 0.0K
16:40 1,918.70 1,919.41 1,918.56 1,919.29 0.0K
16:41 1,918.93 1,919.25 1,918.60 1,919.12 0.0K
16:42 1,919.08 1,919.21 1,919.04 1,919.14 0.0K
16:43 1,919.10 1,919.52 1,919.10 1,919.21 0.0K
16:44 1,919.21 1,919.47 1,918.98 1,919.16 0.0K
16:45 1,919.08 1,919.94 1,919.08 1,919.80 0.0K
16:46 1,919.87 1,919.89 1,919.64 1,919.74 0.0K
16:47 1,919.76 1,919.98 1,919.68 1,919.72 0.0K
16:48 1,919.76 1,919.79 1,919.43 1,919.43 0.0K
16:49 1,919.39 1,920.23 1,919.39 1,920.23 0.0K
16:50 1,920.03 1,920.33 1,919.90 1,920.33 0.0K
16:51 1,920.31 1,920.75 1,920.10 1,920.63 0.0K
16:52 1,920.64 1,920.64 1,919.88 1,919.96 0.0K
16:53 1,919.87 1,920.01 1,919.67 1,919.67 0.0K
16:54 1,919.58 1,919.75 1,919.48 1,919.55 0.0K
16:55 1,919.59 1,919.73 1,919.41 1,919.41 0.0K
16:56 1,919.22 1,919.27 1,919.16 1,919.16 0.0K
16:57 1,919.18 1,919.60 1,919.11 1,919.43 0.0K
16:58 1,919.24 1,919.50 1,919.24 1,919.37 0.0K
16:59 1,919.33 1,919.40 1,919.18 1,919.27 0.0K
17:00 1,919.31 1,919.86 1,919.14 1,919.20 0.0K
17:01 1,919.38 1,919.38 1,918.43 1,918.58 0.0K
17:02 1,918.60 1,919.08 1,918.60 1,918.72 0.0K
17:03 1,918.60 1,918.60 1,918.14 1,918.16 0.0K
17:04 1,918.06 1,918.06 1,917.08 1,917.35 0.0K
17:05 1,917.37 1,917.44 1,917.15 1,917.26 0.0K
17:06 1,917.24 1,917.24 1,916.16 1,916.27 0.0K
17:07 1,916.22 1,916.29 1,915.76 1,915.87 0.0K
17:08 1,915.93 1,916.39 1,915.93 1,916.39 0.0K
17:09 1,916.41 1,916.43 1,916.10 1,916.22 0.0K
17:10 1,915.94 1,916.06 1,915.57 1,915.57 0.0K
17:11 1,915.43 1,915.45 1,915.03 1,915.12 0.0K
17:12 1,915.01 1,915.09 1,914.58 1,914.58 0.0K
17:13 1,914.54 1,914.54 1,914.07 1,914.37 0.0K
17:14 1,914.25 1,914.28 1,913.06 1,913.06 0.0K
17:15 1,912.94 1,913.02 1,912.79 1,912.79 0.0K
17:16 1,912.86 1,913.00 1,912.78 1,912.83 0.0K
17:17 1,912.90 1,912.90 1,912.29 1,912.52 0.0K
17:18 1,912.63 1,912.63 1,912.11 1,912.11 0.0K
17:19 1,912.06 1,912.06 1,911.33 1,911.49 0.0K
17:20 1,911.57 1,911.72 1,911.51 1,911.72 0.0K
17:21 1,911.83 1,912.54 1,911.83 1,912.39 0.0K
17:22 1,912.37 1,913.10 1,912.37 1,913.10 0.0K
17:23 1,913.24 1,913.79 1,913.17 1,913.79 0.0K
17:24 1,913.87 1,913.87 1,913.71 1,913.82 0.0K
17:25 1,913.84 1,914.22 1,913.84 1,914.22 0.0K
17:26 1,914.48 1,915.33 1,914.48 1,914.73 0.0K
17:27 1,914.69 1,915.24 1,914.69 1,915.20 0.0K
17:28 1,915.04 1,915.60 1,915.04 1,915.60 0.0K
17:29 1,915.64 1,916.24 1,915.64 1,915.72 0.0K
17:30 1,915.58 1,916.20 1,915.58 1,915.82 0.0K
17:31 1,915.78 1,915.95 1,915.70 1,915.87 0.0K
17:32 1,915.79 1,915.93 1,915.79 1,915.92 0.0K
17:33 1,915.94 1,916.25 1,915.94 1,916.12 0.0K
17:34 1,916.03 1,916.10 1,915.75 1,916.01 0.0K
17:35 1,916.03 1,916.03 1,915.47 1,915.63 0.0K
17:36 1,915.59 1,915.59 1,915.05 1,915.12 0.0K
17:37 1,915.09 1,915.19 1,915.06 1,915.13 0.0K
17:38 1,915.16 1,915.16 1,914.86 1,914.86 0.0K
17:39 1,914.92 1,915.23 1,914.92 1,914.93 0.0K
17:40 1,914.97 1,915.36 1,914.97 1,915.36 0.0K
17:41 1,915.29 1,915.66 1,915.29 1,915.66 0.0K
17:42 1,915.75 1,915.75 1,915.48 1,915.67 0.0K
17:43 1,915.71 1,915.87 1,915.60 1,915.82 0.0K
17:44 1,915.78 1,915.94 1,915.61 1,915.94 0.0K
17:45 1,915.92 1,915.95 1,915.82 1,915.89 0.0K
17:46 1,915.94 1,916.51 1,915.94 1,916.38 0.0K
17:47 1,916.27 1,916.46 1,916.27 1,916.38 0.0K
17:48 1,916.31 1,916.31 1,916.01 1,916.01 0.0K
17:49 1,915.97 1,915.97 1,915.42 1,915.61 0.0K
17:50 1,915.70 1,915.99 1,915.56 1,915.61 0.0K
17:51 1,915.39 1,915.39 1,915.16 1,915.16 0.0K
17:52 1,915.00 1,915.00 1,914.62 1,914.62 0.0K
17:53 1,914.59 1,914.64 1,914.39 1,914.46 0.0K
17:54 1,914.42 1,914.65 1,914.42 1,914.58 0.0K
17:55 1,914.54 1,914.72 1,914.25 1,914.35 0.0K
17:56 1,914.28 1,914.28 1,913.71 1,913.72 0.0K
17:57 1,913.74 1,913.83 1,913.56 1,913.60 0.0K
17:58 1,913.64 1,913.91 1,913.62 1,913.91 0.0K
17:59 1,913.91 1,913.91 1,913.61 1,913.61 0.0K
18:00 1,913.73 1,913.74 1,913.57 1,913.62 0.0K
18:01 1,913.67 1,913.79 1,913.51 1,913.62 0.0K
18:02 1,913.60 1,913.83 1,913.60 1,913.74 0.0K
18:03 1,913.78 1,913.78 1,913.52 1,913.60 0.0K
18:04 1,913.84 1,914.14 1,913.84 1,914.07 0.0K
18:05 1,914.13 1,914.28 1,914.04 1,914.21 0.0K
18:06 1,914.12 1,914.14 1,913.87 1,913.94 0.0K
18:07 1,913.86 1,914.12 1,913.86 1,913.90 0.0K
18:08 1,913.81 1,913.91 1,913.68 1,913.91 0.0K
18:09 1,913.95 1,913.95 1,913.51 1,913.56 0.0K
18:10 1,913.57 1,914.18 1,913.57 1,914.18 0.0K
18:11 1,914.19 1,914.19 1,913.82 1,914.03 0.0K
18:12 1,914.10 1,914.10 1,913.69 1,913.73 0.0K
18:13 1,913.63 1,913.83 1,913.55 1,913.57 0.0K
18:14 1,913.61 1,913.95 1,913.47 1,913.95 0.0K
18:15 1,913.91 1,913.95 1,913.67 1,913.71 0.0K
18:16 1,913.63 1,913.72 1,913.47 1,913.55 0.0K
18:17 1,913.59 1,913.72 1,913.44 1,913.49 0.0K
18:18 1,913.56 1,913.61 1,913.30 1,913.43 0.0K
18:19 1,913.34 1,913.44 1,913.22 1,913.26 0.0K
18:20 1,913.29 1,913.46 1,913.24 1,913.37 0.0K
18:21 1,913.39 1,913.44 1,913.10 1,913.10 0.0K
18:22 1,913.13 1,913.22 1,912.87 1,912.96 0.0K
18:23 1,912.89 1,913.41 1,912.89 1,913.41 0.0K
18:24 1,913.79 1,914.25 1,913.63 1,913.83 0.0K
18:25 1,913.78 1,913.78 1,913.78 1,913.78 0.0K
18:29 1,913.88 1,914.22 1,913.31 1,913.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available