OMX Helsinki 15 Net

OMXH15NI
🏛️ finland →
2,233.75
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 1,945.92 1,949.58 1,945.92 1,946.25 0.0K
10:01 1,946.07 1,946.07 1,943.33 1,943.94 0.0K
10:02 1,942.29 1,942.39 1,936.16 1,936.85 0.0K
10:03 1,937.26 1,940.11 1,936.29 1,939.60 0.0K
10:04 1,939.99 1,940.62 1,939.62 1,940.27 0.0K
10:05 1,940.44 1,940.95 1,939.43 1,939.43 0.0K
10:06 1,939.14 1,939.88 1,938.72 1,939.42 0.0K
10:07 1,939.65 1,939.65 1,938.61 1,938.61 0.0K
10:08 1,938.27 1,938.27 1,936.12 1,936.49 0.0K
10:09 1,936.36 1,936.61 1,934.58 1,935.92 0.0K
10:10 1,935.73 1,935.73 1,934.55 1,935.53 0.0K
10:11 1,935.68 1,936.72 1,935.24 1,936.58 0.0K
10:12 1,936.54 1,937.98 1,936.54 1,937.96 0.0K
10:13 1,938.05 1,938.31 1,936.74 1,936.96 0.0K
10:14 1,936.73 1,939.25 1,936.73 1,939.25 0.0K
10:15 1,938.74 1,939.05 1,938.67 1,938.80 0.0K
10:16 1,938.85 1,940.70 1,938.85 1,940.70 0.0K
10:17 1,940.76 1,940.92 1,939.29 1,939.29 0.0K
10:18 1,938.82 1,939.37 1,938.63 1,938.74 0.0K
10:19 1,938.81 1,940.41 1,938.22 1,940.41 0.0K
10:20 1,940.23 1,941.98 1,940.23 1,941.98 0.0K
10:21 1,941.80 1,942.21 1,941.22 1,941.31 0.0K
10:22 1,941.57 1,942.78 1,941.57 1,942.78 0.0K
10:23 1,942.80 1,942.85 1,942.24 1,942.78 0.0K
10:24 1,942.74 1,943.89 1,942.74 1,943.17 0.0K
10:25 1,943.06 1,943.53 1,942.96 1,943.11 0.0K
10:26 1,942.74 1,942.74 1,941.32 1,941.32 0.0K
10:27 1,941.25 1,941.42 1,940.03 1,940.57 0.0K
10:28 1,940.35 1,941.45 1,940.20 1,941.44 0.0K
10:29 1,941.49 1,942.31 1,941.35 1,941.99 0.0K
10:30 1,942.28 1,942.91 1,942.01 1,942.91 0.0K
10:31 1,942.89 1,943.94 1,942.85 1,943.73 0.0K
10:32 1,943.94 1,943.94 1,942.93 1,943.27 0.0K
10:33 1,942.93 1,943.02 1,942.35 1,942.39 0.0K
10:34 1,942.42 1,942.87 1,942.38 1,942.61 0.0K
10:35 1,942.63 1,943.85 1,942.39 1,943.85 0.0K
10:36 1,943.99 1,945.45 1,943.99 1,945.45 0.0K
10:37 1,945.47 1,945.53 1,944.98 1,944.98 0.0K
10:38 1,945.16 1,945.30 1,944.96 1,945.24 0.0K
10:39 1,945.36 1,945.73 1,945.36 1,945.54 0.0K
10:40 1,945.34 1,947.12 1,945.30 1,947.12 0.0K
10:41 1,947.08 1,947.71 1,946.81 1,947.68 0.0K
10:42 1,947.49 1,947.65 1,946.90 1,947.06 0.0K
10:43 1,947.06 1,947.90 1,946.67 1,947.17 0.0K
10:44 1,947.13 1,947.13 1,946.78 1,946.96 0.0K
10:45 1,946.94 1,946.94 1,945.93 1,945.93 0.0K
10:46 1,946.54 1,947.09 1,946.50 1,947.08 0.0K
10:47 1,947.01 1,947.01 1,946.39 1,946.45 0.0K
10:48 1,946.30 1,946.49 1,945.28 1,945.28 0.0K
10:49 1,945.29 1,945.37 1,944.53 1,944.79 0.0K
10:50 1,944.77 1,945.23 1,944.69 1,945.04 0.0K
10:51 1,945.09 1,945.61 1,945.06 1,945.52 0.0K
10:52 1,945.37 1,945.51 1,945.15 1,945.40 0.0K
10:53 1,945.60 1,946.36 1,945.60 1,945.97 0.0K
10:54 1,946.16 1,946.75 1,946.02 1,946.14 0.0K
10:55 1,945.82 1,946.31 1,945.57 1,945.94 0.0K
10:56 1,945.81 1,945.96 1,945.60 1,945.60 0.0K
10:57 1,945.52 1,945.75 1,945.08 1,945.73 0.0K
10:58 1,945.70 1,945.70 1,944.84 1,944.84 0.0K
10:59 1,944.97 1,945.46 1,944.97 1,945.46 0.0K
11:00 1,945.57 1,945.60 1,944.80 1,945.05 0.0K
11:01 1,945.05 1,945.11 1,944.16 1,944.32 0.0K
11:02 1,944.27 1,944.29 1,943.24 1,943.24 0.0K
11:03 1,943.07 1,943.07 1,942.57 1,942.72 0.0K
11:04 1,942.36 1,942.36 1,940.55 1,940.63 0.0K
11:05 1,940.59 1,941.02 1,940.46 1,940.92 0.0K
11:06 1,940.88 1,941.09 1,940.70 1,940.78 0.0K
11:07 1,940.85 1,941.33 1,940.85 1,941.33 0.0K
11:08 1,941.38 1,941.64 1,941.21 1,941.63 0.0K
11:09 1,941.78 1,942.02 1,941.73 1,941.79 0.0K
11:10 1,941.76 1,941.76 1,941.13 1,941.47 0.0K
11:11 1,941.52 1,942.36 1,941.52 1,942.36 0.0K
11:12 1,942.34 1,942.80 1,942.32 1,942.58 0.0K
11:13 1,942.54 1,942.81 1,942.26 1,942.26 0.0K
11:14 1,942.24 1,942.49 1,942.04 1,942.43 0.0K
11:15 1,942.51 1,942.74 1,941.99 1,942.51 0.0K
11:16 1,942.67 1,943.25 1,942.25 1,943.23 0.0K
11:17 1,943.27 1,943.30 1,943.07 1,943.18 0.0K
11:18 1,943.23 1,943.40 1,942.81 1,942.81 0.0K
11:19 1,942.83 1,943.69 1,942.83 1,943.65 0.0K
11:20 1,943.63 1,943.98 1,943.61 1,943.98 0.0K
11:21 1,944.08 1,944.74 1,944.08 1,944.51 0.0K
11:22 1,944.35 1,944.46 1,944.07 1,944.36 0.0K
11:23 1,944.24 1,944.70 1,944.07 1,944.70 0.0K
11:24 1,944.93 1,945.40 1,944.92 1,945.40 0.0K
11:25 1,945.51 1,945.51 1,945.01 1,945.01 0.0K
11:26 1,944.94 1,945.07 1,944.78 1,944.83 0.0K
11:27 1,944.94 1,945.02 1,944.67 1,945.00 0.0K
11:28 1,944.95 1,945.55 1,944.76 1,945.55 0.0K
11:29 1,945.39 1,945.60 1,944.78 1,945.56 0.0K
11:30 1,945.67 1,946.08 1,945.55 1,946.08 0.0K
11:31 1,946.00 1,946.07 1,945.66 1,945.82 0.0K
11:32 1,945.91 1,945.91 1,944.05 1,944.05 0.0K
11:33 1,943.98 1,944.12 1,943.64 1,943.69 0.0K
11:34 1,943.58 1,943.61 1,943.10 1,943.14 0.0K
11:35 1,943.05 1,943.06 1,942.26 1,942.34 0.0K
11:36 1,942.13 1,942.22 1,941.47 1,941.76 0.0K
11:37 1,941.14 1,941.33 1,940.41 1,940.61 0.0K
11:38 1,940.81 1,940.85 1,940.30 1,940.40 0.0K
11:39 1,940.50 1,940.59 1,940.12 1,940.14 0.0K
11:40 1,940.07 1,940.98 1,940.07 1,940.67 0.0K
11:41 1,940.61 1,940.92 1,939.72 1,939.72 0.0K
11:42 1,939.69 1,939.69 1,939.28 1,939.50 0.0K
11:43 1,939.54 1,939.87 1,939.40 1,939.67 0.0K
11:44 1,939.35 1,940.30 1,939.35 1,940.30 0.0K
11:45 1,940.35 1,940.50 1,939.89 1,940.18 0.0K
11:46 1,940.36 1,940.77 1,940.33 1,940.65 0.0K
11:47 1,940.61 1,940.61 1,940.06 1,940.06 0.0K
11:48 1,939.93 1,939.97 1,939.73 1,939.74 0.0K
11:49 1,939.76 1,939.87 1,939.76 1,939.78 0.0K
11:50 1,939.70 1,939.70 1,939.41 1,939.47 0.0K
11:51 1,939.41 1,940.24 1,939.27 1,939.27 0.0K
11:52 1,939.13 1,939.13 1,938.61 1,938.69 0.0K
11:53 1,938.78 1,938.78 1,938.46 1,938.66 0.0K
11:54 1,938.59 1,938.95 1,938.46 1,938.46 0.0K
11:55 1,938.44 1,938.70 1,938.12 1,938.54 0.0K
11:56 1,938.53 1,939.12 1,938.36 1,939.12 0.0K
11:57 1,939.21 1,939.48 1,939.21 1,939.44 0.0K
11:58 1,939.78 1,939.85 1,939.27 1,939.27 0.0K
11:59 1,939.51 1,939.61 1,939.34 1,939.34 0.0K
12:00 1,939.31 1,939.60 1,939.31 1,939.48 0.0K
12:01 1,939.55 1,940.51 1,939.55 1,940.34 0.0K
12:02 1,940.50 1,940.87 1,940.50 1,940.73 0.0K
12:03 1,940.55 1,941.11 1,940.46 1,941.06 0.0K
12:04 1,941.10 1,941.10 1,940.90 1,940.93 0.0K
12:05 1,941.08 1,941.94 1,941.08 1,941.94 0.0K
12:06 1,942.33 1,943.07 1,942.33 1,942.86 0.0K
12:07 1,942.82 1,943.38 1,942.77 1,943.32 0.0K
12:08 1,943.34 1,943.81 1,943.21 1,943.35 0.0K
12:09 1,943.44 1,943.77 1,943.42 1,943.77 0.0K
12:10 1,943.96 1,944.24 1,943.88 1,944.24 0.0K
12:11 1,944.27 1,945.01 1,944.27 1,944.99 0.0K
12:12 1,945.22 1,945.45 1,945.06 1,945.06 0.0K
12:13 1,945.14 1,945.14 1,944.64 1,944.68 0.0K
12:14 1,944.84 1,946.20 1,944.84 1,946.20 0.0K
12:15 1,946.01 1,946.45 1,945.93 1,946.45 0.0K
12:16 1,946.45 1,946.58 1,946.27 1,946.45 0.0K
12:17 1,946.48 1,946.48 1,945.97 1,946.19 0.0K
12:18 1,946.42 1,946.97 1,946.42 1,946.75 0.0K
12:19 1,946.84 1,947.46 1,946.84 1,947.46 0.0K
12:20 1,947.53 1,947.77 1,947.02 1,947.73 0.0K
12:21 1,947.83 1,947.85 1,947.62 1,947.76 0.0K
12:22 1,947.82 1,948.36 1,947.82 1,948.36 0.0K
12:23 1,948.23 1,948.41 1,948.15 1,948.20 0.0K
12:24 1,948.23 1,948.29 1,947.62 1,947.62 0.0K
12:25 1,947.59 1,949.07 1,947.59 1,948.97 0.0K
12:26 1,948.88 1,949.14 1,948.66 1,948.93 0.0K
12:27 1,948.97 1,949.67 1,948.97 1,949.67 0.0K
12:28 1,949.75 1,949.75 1,949.08 1,949.12 0.0K
12:29 1,948.89 1,948.89 1,948.37 1,948.37 0.0K
12:30 1,948.39 1,950.06 1,948.39 1,949.93 0.0K
12:31 1,949.93 1,950.32 1,949.71 1,949.75 0.0K
12:32 1,949.79 1,950.28 1,949.77 1,950.21 0.0K
12:33 1,950.93 1,950.97 1,950.54 1,950.54 0.0K
12:34 1,950.60 1,950.91 1,950.60 1,950.79 0.0K
12:35 1,950.73 1,950.97 1,950.43 1,950.97 0.0K
12:36 1,951.08 1,951.27 1,950.92 1,950.92 0.0K
12:37 1,950.97 1,951.25 1,950.97 1,951.21 0.0K
12:38 1,951.34 1,952.24 1,951.34 1,952.03 0.0K
12:39 1,952.12 1,952.12 1,951.53 1,951.97 0.0K
12:40 1,951.69 1,951.77 1,951.55 1,951.77 0.0K
12:41 1,951.68 1,951.96 1,951.60 1,951.60 0.0K
12:42 1,951.62 1,951.86 1,951.42 1,951.70 0.0K
12:43 1,951.68 1,951.78 1,951.12 1,951.20 0.0K
12:44 1,951.22 1,951.61 1,950.97 1,950.97 0.0K
12:45 1,951.05 1,951.13 1,950.82 1,951.13 0.0K
12:46 1,950.98 1,950.98 1,950.22 1,950.74 0.0K
12:47 1,950.70 1,950.74 1,950.52 1,950.52 0.0K
12:48 1,950.58 1,950.71 1,950.40 1,950.71 0.0K
12:49 1,950.75 1,950.88 1,950.70 1,950.86 0.0K
12:50 1,950.78 1,951.29 1,950.30 1,950.44 0.0K
12:51 1,950.74 1,951.92 1,950.65 1,951.92 0.0K
12:52 1,951.83 1,952.76 1,951.83 1,952.75 0.0K
12:53 1,952.68 1,952.68 1,952.08 1,952.35 0.0K
12:54 1,952.44 1,953.07 1,952.31 1,953.07 0.0K
12:55 1,953.11 1,953.11 1,952.30 1,952.30 0.0K
12:56 1,952.35 1,953.67 1,952.35 1,953.67 0.0K
12:57 1,953.64 1,954.02 1,953.64 1,953.79 0.0K
12:58 1,953.70 1,954.17 1,953.56 1,953.89 0.0K
12:59 1,953.80 1,953.93 1,953.34 1,953.46 0.0K
13:00 1,953.48 1,953.50 1,953.18 1,953.44 0.0K
13:01 1,953.53 1,953.53 1,952.77 1,953.07 0.0K
13:02 1,953.02 1,953.55 1,953.02 1,953.40 0.0K
13:03 1,953.35 1,953.65 1,953.31 1,953.57 0.0K
13:04 1,953.50 1,953.88 1,953.50 1,953.88 0.0K
13:05 1,953.84 1,954.73 1,953.84 1,954.60 0.0K
13:06 1,954.52 1,955.44 1,954.43 1,955.25 0.0K
13:07 1,955.28 1,955.42 1,955.11 1,955.25 0.0K
13:08 1,954.99 1,955.93 1,954.85 1,955.71 0.0K
13:09 1,955.71 1,955.82 1,955.33 1,955.33 0.0K
13:10 1,955.30 1,955.39 1,954.86 1,955.04 0.0K
13:11 1,955.02 1,955.95 1,955.02 1,955.95 0.0K
13:12 1,955.96 1,955.96 1,955.23 1,955.38 0.0K
13:13 1,955.45 1,955.45 1,955.04 1,955.18 0.0K
13:14 1,955.09 1,955.71 1,955.09 1,955.66 0.0K
13:15 1,955.63 1,955.64 1,955.29 1,955.33 0.0K
13:16 1,955.41 1,955.41 1,954.32 1,954.41 0.0K
13:17 1,954.29 1,954.85 1,954.27 1,954.27 0.0K
13:18 1,954.24 1,954.95 1,954.24 1,954.78 0.0K
13:19 1,954.74 1,954.74 1,953.78 1,953.84 0.0K
13:20 1,953.88 1,954.25 1,953.82 1,953.82 0.0K
13:21 1,953.72 1,954.05 1,953.72 1,953.87 0.0K
13:22 1,953.90 1,954.09 1,953.90 1,953.94 0.0K
13:23 1,953.98 1,953.98 1,953.24 1,953.42 0.0K
13:24 1,953.48 1,953.51 1,953.06 1,953.11 0.0K
13:25 1,953.00 1,953.16 1,952.82 1,952.82 0.0K
13:26 1,952.74 1,952.78 1,952.29 1,952.33 0.0K
13:27 1,952.22 1,952.33 1,952.00 1,952.09 0.0K
13:28 1,952.27 1,952.37 1,952.01 1,952.01 0.0K
13:29 1,952.03 1,952.57 1,952.03 1,952.39 0.0K
13:30 1,952.35 1,952.42 1,952.06 1,952.16 0.0K
13:31 1,951.98 1,952.42 1,951.89 1,952.42 0.0K
13:32 1,952.37 1,952.37 1,951.95 1,952.01 0.0K
13:33 1,951.92 1,952.09 1,951.76 1,951.76 0.0K
13:34 1,951.63 1,951.84 1,951.18 1,951.18 0.0K
13:35 1,951.25 1,951.25 1,950.75 1,950.93 0.0K
13:36 1,950.84 1,951.61 1,950.84 1,951.46 0.0K
13:37 1,951.41 1,951.63 1,951.32 1,951.63 0.0K
13:38 1,951.58 1,951.92 1,951.58 1,951.77 0.0K
13:39 1,951.79 1,951.87 1,951.42 1,951.44 0.0K
13:40 1,951.49 1,951.49 1,951.03 1,951.11 0.0K
13:41 1,950.43 1,951.43 1,950.43 1,951.43 0.0K
13:42 1,951.38 1,951.38 1,950.88 1,950.92 0.0K
13:43 1,950.95 1,950.95 1,950.04 1,950.04 0.0K
13:44 1,949.88 1,950.57 1,949.88 1,950.57 0.0K
13:45 1,950.48 1,950.87 1,950.35 1,950.43 0.0K
13:46 1,950.36 1,950.43 1,950.21 1,950.36 0.0K
13:47 1,950.13 1,951.03 1,950.09 1,950.98 0.0K
13:48 1,951.06 1,951.08 1,950.82 1,950.85 0.0K
13:49 1,950.77 1,950.77 1,950.43 1,950.56 0.0K
13:50 1,950.63 1,950.68 1,950.33 1,950.64 0.0K
13:51 1,950.51 1,950.75 1,950.44 1,950.56 0.0K
13:52 1,950.49 1,950.58 1,950.25 1,950.43 0.0K
13:53 1,950.52 1,950.73 1,950.43 1,950.68 0.0K
13:54 1,950.73 1,950.73 1,949.98 1,950.01 0.0K
13:55 1,949.90 1,949.94 1,949.52 1,949.52 0.0K
13:56 1,949.43 1,949.98 1,949.43 1,949.98 0.0K
13:57 1,950.02 1,950.02 1,949.60 1,949.70 0.0K
13:58 1,949.67 1,949.67 1,949.24 1,949.38 0.0K
13:59 1,949.29 1,949.50 1,949.26 1,949.33 0.0K
14:00 1,949.28 1,949.28 1,948.52 1,948.52 0.0K
14:01 1,948.43 1,949.61 1,948.41 1,949.57 0.0K
14:02 1,949.70 1,949.94 1,949.53 1,949.66 0.0K
14:03 1,949.81 1,949.81 1,949.32 1,949.36 0.0K
14:04 1,949.53 1,949.66 1,949.44 1,949.44 0.0K
14:05 1,949.51 1,949.98 1,949.51 1,949.98 0.0K
14:06 1,950.13 1,950.61 1,950.13 1,950.30 0.0K
14:07 1,950.28 1,950.42 1,950.03 1,950.06 0.0K
14:08 1,950.10 1,950.39 1,950.04 1,950.19 0.0K
14:09 1,950.02 1,950.06 1,949.88 1,949.88 0.0K
14:10 1,949.86 1,949.98 1,949.71 1,949.75 0.0K
14:11 1,949.68 1,949.68 1,949.03 1,949.03 0.0K
14:12 1,949.08 1,949.56 1,949.08 1,949.56 0.0K
14:13 1,949.58 1,949.86 1,949.58 1,949.86 0.0K
14:14 1,949.82 1,949.82 1,949.24 1,949.34 0.0K
14:15 1,949.18 1,949.37 1,948.93 1,948.93 0.0K
14:16 1,948.90 1,949.25 1,948.86 1,949.25 0.0K
14:17 1,949.21 1,949.56 1,949.21 1,949.56 0.0K
14:18 1,949.67 1,949.67 1,949.20 1,949.20 0.0K
14:19 1,949.24 1,950.70 1,949.22 1,950.70 0.0K
14:20 1,950.74 1,950.74 1,950.14 1,950.25 0.0K
14:21 1,950.23 1,950.36 1,949.70 1,949.70 0.0K
14:22 1,949.62 1,949.87 1,949.61 1,949.72 0.0K
14:23 1,949.74 1,949.84 1,949.61 1,949.73 0.0K
14:24 1,949.98 1,950.40 1,949.94 1,950.40 0.0K
14:25 1,950.37 1,950.52 1,950.34 1,950.50 0.0K
14:26 1,950.61 1,950.98 1,950.53 1,950.79 0.0K
14:27 1,950.68 1,950.85 1,950.60 1,950.85 0.0K
14:28 1,950.92 1,950.96 1,950.74 1,950.87 0.0K
14:29 1,950.85 1,950.87 1,950.42 1,950.46 0.0K
14:30 1,950.59 1,950.59 1,950.26 1,950.26 0.0K
14:31 1,950.24 1,950.65 1,950.07 1,950.15 0.0K
14:32 1,949.89 1,950.47 1,949.76 1,950.25 0.0K
14:33 1,950.27 1,950.48 1,950.27 1,950.37 0.0K
14:34 1,950.44 1,950.63 1,950.44 1,950.46 0.0K
14:35 1,950.31 1,950.42 1,950.31 1,950.38 0.0K
14:36 1,950.32 1,950.58 1,950.28 1,950.58 0.0K
14:37 1,950.47 1,950.78 1,950.47 1,950.54 0.0K
14:38 1,950.50 1,950.50 1,950.16 1,950.16 0.0K
14:39 1,950.17 1,950.38 1,949.97 1,950.01 0.0K
14:40 1,950.05 1,950.27 1,950.05 1,950.11 0.0K
14:41 1,950.07 1,950.07 1,949.80 1,949.85 0.0K
14:42 1,949.83 1,949.93 1,949.74 1,949.93 0.0K
14:43 1,949.82 1,949.95 1,949.77 1,949.91 0.0K
14:44 1,949.95 1,950.02 1,949.40 1,949.51 0.0K
14:45 1,949.46 1,949.54 1,949.39 1,949.39 0.0K
14:46 1,949.30 1,949.57 1,949.22 1,949.57 0.0K
14:47 1,949.38 1,949.38 1,949.15 1,949.20 0.0K
14:48 1,949.25 1,949.25 1,948.86 1,948.94 0.0K
14:49 1,948.87 1,949.42 1,948.83 1,949.42 0.0K
14:50 1,949.36 1,949.45 1,949.19 1,949.28 0.0K
14:51 1,949.32 1,949.35 1,949.26 1,949.32 0.0K
14:52 1,949.40 1,949.77 1,949.40 1,949.77 0.0K
14:53 1,949.68 1,949.68 1,949.22 1,949.22 0.0K
14:54 1,949.27 1,949.35 1,949.21 1,949.34 0.0K
14:55 1,949.41 1,950.06 1,949.41 1,949.99 0.0K
14:56 1,949.96 1,950.30 1,949.96 1,950.13 0.0K
14:57 1,949.99 1,950.09 1,949.97 1,950.07 0.0K
14:58 1,950.02 1,950.07 1,949.82 1,950.07 0.0K
14:59 1,950.03 1,950.37 1,950.03 1,950.25 0.0K
15:00 1,950.18 1,950.18 1,950.03 1,950.12 0.0K
15:01 1,950.16 1,950.51 1,950.14 1,950.39 0.0K
15:02 1,950.36 1,950.50 1,950.29 1,950.50 0.0K
15:03 1,950.43 1,950.68 1,950.43 1,950.59 0.0K
15:04 1,950.73 1,950.92 1,950.67 1,950.91 0.0K
15:05 1,950.64 1,951.31 1,950.42 1,951.20 0.0K
15:06 1,951.14 1,951.44 1,951.05 1,951.44 0.0K
15:07 1,951.64 1,951.97 1,951.57 1,951.85 0.0K
15:08 1,951.78 1,951.84 1,951.64 1,951.68 0.0K
15:09 1,951.82 1,951.82 1,951.73 1,951.73 0.0K
15:10 1,951.69 1,951.80 1,951.61 1,951.78 0.0K
15:11 1,951.70 1,952.38 1,951.61 1,952.38 0.0K
15:12 1,952.42 1,952.82 1,952.14 1,952.14 0.0K
15:13 1,952.10 1,952.21 1,952.04 1,952.17 0.0K
15:14 1,952.13 1,952.60 1,952.13 1,952.37 0.0K
15:15 1,952.26 1,952.67 1,951.73 1,952.67 0.0K
15:16 1,952.76 1,952.90 1,952.20 1,952.40 0.0K
15:17 1,952.52 1,952.74 1,952.34 1,952.74 0.0K
15:18 1,952.79 1,953.01 1,952.75 1,952.97 0.0K
15:19 1,952.94 1,952.94 1,952.59 1,952.60 0.0K
15:20 1,952.69 1,952.76 1,951.80 1,952.02 0.0K
15:21 1,952.09 1,952.25 1,951.77 1,951.97 0.0K
15:22 1,952.04 1,952.13 1,951.90 1,952.03 0.0K
15:23 1,952.07 1,952.17 1,951.88 1,951.88 0.0K
15:24 1,951.94 1,952.27 1,951.92 1,952.27 0.0K
15:25 1,952.20 1,952.30 1,951.96 1,952.29 0.0K
15:26 1,952.38 1,952.55 1,952.35 1,952.52 0.0K
15:27 1,952.50 1,952.52 1,951.89 1,951.89 0.0K
15:28 1,951.89 1,952.18 1,951.89 1,952.17 0.0K
15:29 1,952.20 1,952.34 1,952.10 1,952.34 0.0K
15:30 1,952.01 1,953.02 1,952.01 1,953.02 0.0K
15:31 1,952.98 1,952.98 1,952.66 1,952.81 0.0K
15:32 1,952.88 1,953.66 1,952.88 1,953.53 0.0K
15:33 1,953.62 1,953.73 1,953.44 1,953.44 0.0K
15:34 1,953.41 1,953.41 1,952.94 1,953.07 0.0K
15:35 1,953.13 1,953.13 1,952.39 1,952.39 0.0K
15:36 1,952.43 1,952.57 1,952.37 1,952.55 0.0K
15:37 1,952.66 1,952.79 1,952.51 1,952.55 0.0K
15:38 1,952.71 1,953.29 1,952.39 1,953.02 0.0K
15:39 1,953.25 1,953.36 1,953.03 1,953.03 0.0K
15:40 1,952.95 1,952.95 1,952.25 1,952.25 0.0K
15:41 1,952.29 1,952.31 1,951.84 1,951.98 0.0K
15:42 1,951.86 1,951.89 1,951.53 1,951.53 0.0K
15:43 1,951.85 1,951.96 1,951.62 1,951.62 0.0K
15:44 1,951.55 1,951.74 1,951.35 1,951.74 0.0K
15:45 1,951.72 1,952.33 1,951.72 1,952.33 0.0K
15:46 1,952.40 1,953.38 1,952.40 1,953.27 0.0K
15:47 1,953.32 1,953.54 1,953.08 1,953.08 0.0K
15:48 1,952.96 1,953.29 1,952.96 1,953.29 0.0K
15:49 1,953.27 1,953.48 1,953.00 1,953.48 0.0K
15:50 1,953.41 1,953.45 1,952.73 1,952.73 0.0K
15:51 1,952.77 1,952.99 1,952.77 1,952.93 0.0K
15:52 1,953.00 1,953.76 1,953.00 1,953.62 0.0K
15:53 1,953.59 1,953.62 1,953.25 1,953.25 0.0K
15:54 1,953.16 1,953.35 1,953.10 1,953.35 0.0K
15:55 1,953.31 1,953.49 1,953.14 1,953.23 0.0K
15:56 1,953.00 1,953.01 1,952.11 1,952.13 0.0K
15:57 1,952.22 1,952.43 1,952.05 1,952.15 0.0K
15:58 1,952.01 1,952.09 1,951.87 1,952.09 0.0K
15:59 1,952.16 1,952.16 1,951.28 1,951.28 0.0K
16:00 1,951.44 1,952.22 1,951.40 1,952.11 0.0K
16:01 1,951.95 1,952.25 1,951.87 1,952.13 0.0K
16:02 1,952.45 1,952.57 1,952.21 1,952.29 0.0K
16:03 1,952.13 1,952.38 1,951.83 1,952.35 0.0K
16:04 1,952.27 1,952.69 1,952.12 1,952.37 0.0K
16:05 1,952.44 1,953.34 1,952.42 1,953.22 0.0K
16:06 1,953.19 1,953.27 1,953.01 1,953.04 0.0K
16:07 1,952.97 1,953.37 1,952.93 1,953.05 0.0K
16:08 1,953.11 1,953.51 1,952.82 1,953.51 0.0K
16:09 1,953.69 1,953.95 1,953.69 1,953.95 0.0K
16:10 1,953.86 1,954.25 1,953.86 1,954.20 0.0K
16:11 1,954.51 1,954.51 1,954.18 1,954.21 0.0K
16:12 1,954.30 1,954.64 1,954.26 1,954.64 0.0K
16:13 1,954.68 1,955.09 1,954.51 1,955.01 0.0K
16:14 1,955.10 1,955.29 1,954.94 1,955.01 0.0K
16:15 1,955.11 1,955.31 1,954.97 1,955.25 0.0K
16:16 1,955.23 1,955.32 1,954.97 1,955.01 0.0K
16:17 1,954.96 1,954.96 1,954.17 1,954.42 0.0K
16:18 1,954.50 1,954.56 1,954.36 1,954.36 0.0K
16:19 1,954.44 1,954.90 1,954.44 1,954.74 0.0K
16:20 1,954.70 1,955.24 1,954.45 1,955.00 0.0K
16:21 1,954.92 1,954.92 1,954.57 1,954.70 0.0K
16:22 1,954.58 1,954.62 1,954.16 1,954.16 0.0K
16:23 1,954.14 1,954.18 1,953.76 1,953.76 0.0K
16:24 1,953.83 1,953.87 1,953.62 1,953.62 0.0K
16:25 1,953.77 1,953.84 1,953.61 1,953.84 0.0K
16:26 1,953.80 1,953.85 1,953.58 1,953.58 0.0K
16:27 1,953.46 1,953.88 1,953.35 1,953.88 0.0K
16:28 1,953.87 1,954.09 1,953.83 1,954.02 0.0K
16:29 1,954.10 1,954.57 1,953.89 1,954.57 0.0K
16:30 1,954.63 1,954.63 1,953.41 1,953.54 0.0K
16:31 1,953.58 1,954.87 1,953.58 1,954.87 0.0K
16:32 1,954.79 1,954.79 1,952.13 1,952.16 0.0K
16:33 1,952.12 1,952.76 1,952.00 1,952.19 0.0K
16:34 1,952.10 1,952.85 1,952.10 1,952.72 0.0K
16:35 1,952.65 1,953.93 1,952.65 1,953.93 0.0K
16:36 1,954.01 1,954.11 1,951.46 1,951.76 0.0K
16:37 1,951.78 1,952.23 1,951.28 1,951.61 0.0K
16:38 1,951.74 1,951.80 1,950.90 1,951.80 0.0K
16:39 1,951.58 1,951.77 1,951.25 1,951.25 0.0K
16:40 1,951.36 1,951.43 1,950.24 1,950.34 0.0K
16:41 1,950.31 1,950.59 1,949.93 1,949.98 0.0K
16:42 1,950.02 1,950.39 1,949.67 1,950.30 0.0K
16:43 1,950.41 1,950.81 1,950.03 1,950.76 0.0K
16:44 1,950.75 1,951.00 1,950.14 1,950.28 0.0K
16:45 1,949.60 1,951.08 1,949.60 1,950.78 0.0K
16:46 1,950.64 1,950.76 1,949.73 1,950.14 0.0K
16:47 1,950.19 1,950.87 1,950.00 1,950.42 0.0K
16:48 1,950.61 1,950.77 1,949.81 1,949.81 0.0K
16:49 1,949.77 1,950.03 1,949.40 1,949.40 0.0K
16:50 1,949.48 1,949.67 1,948.95 1,949.57 0.0K
16:51 1,949.60 1,950.68 1,949.48 1,949.96 0.0K
16:52 1,950.03 1,950.53 1,949.32 1,949.64 0.0K
16:53 1,949.59 1,951.20 1,949.51 1,951.12 0.0K
16:54 1,950.94 1,951.06 1,950.70 1,951.06 0.0K
16:55 1,951.04 1,951.05 1,950.56 1,951.05 0.0K
16:56 1,951.08 1,952.18 1,950.99 1,951.92 0.0K
16:57 1,952.00 1,952.88 1,951.77 1,952.72 0.0K
16:58 1,952.76 1,953.34 1,952.49 1,953.12 0.0K
16:59 1,953.23 1,953.23 1,952.65 1,952.69 0.0K
17:00 1,952.27 1,952.94 1,952.27 1,952.74 0.0K
17:01 1,952.74 1,952.74 1,952.04 1,952.04 0.0K
17:02 1,952.01 1,952.34 1,951.40 1,951.77 0.0K
17:03 1,951.96 1,952.41 1,951.46 1,952.41 0.0K
17:04 1,952.73 1,953.10 1,952.26 1,952.26 0.0K
17:05 1,952.59 1,954.15 1,952.55 1,954.15 0.0K
17:06 1,954.26 1,955.12 1,954.20 1,955.06 0.0K
17:07 1,955.13 1,955.13 1,954.67 1,954.81 0.0K
17:08 1,954.77 1,954.87 1,953.87 1,953.87 0.0K
17:09 1,953.84 1,953.99 1,953.57 1,953.57 0.0K
17:10 1,953.51 1,953.70 1,953.32 1,953.64 0.0K
17:11 1,953.57 1,954.77 1,953.57 1,954.44 0.0K
17:12 1,954.40 1,954.88 1,953.75 1,953.85 0.0K
17:13 1,953.88 1,954.07 1,953.18 1,953.18 0.0K
17:14 1,953.18 1,953.35 1,952.52 1,952.67 0.0K
17:15 1,952.65 1,952.89 1,952.37 1,952.80 0.0K
17:16 1,952.71 1,953.16 1,952.36 1,952.36 0.0K
17:17 1,952.43 1,953.15 1,952.43 1,953.15 0.0K
17:18 1,953.21 1,953.30 1,952.93 1,953.30 0.0K
17:19 1,953.26 1,953.57 1,953.22 1,953.57 0.0K
17:20 1,953.33 1,953.41 1,953.20 1,953.20 0.0K
17:21 1,953.29 1,953.35 1,952.90 1,952.90 0.0K
17:22 1,953.06 1,953.09 1,952.91 1,953.04 0.0K
17:23 1,953.06 1,953.06 1,952.55 1,952.66 0.0K
17:24 1,952.51 1,952.69 1,952.39 1,952.62 0.0K
17:25 1,952.38 1,952.42 1,951.85 1,952.20 0.0K
17:26 1,952.29 1,952.29 1,951.96 1,952.01 0.0K
17:27 1,951.85 1,951.91 1,951.18 1,951.91 0.0K
17:28 1,951.78 1,952.19 1,951.69 1,952.19 0.0K
17:29 1,952.30 1,952.74 1,952.30 1,952.63 0.0K
17:30 1,952.52 1,954.02 1,952.52 1,954.02 0.0K
17:31 1,954.05 1,954.67 1,953.99 1,954.62 0.0K
17:32 1,954.69 1,954.69 1,954.05 1,954.34 0.0K
17:33 1,954.48 1,954.66 1,954.39 1,954.59 0.0K
17:34 1,954.55 1,955.94 1,954.55 1,955.72 0.0K
17:35 1,955.58 1,956.02 1,955.58 1,955.90 0.0K
17:36 1,955.56 1,956.00 1,955.45 1,956.00 0.0K
17:37 1,955.96 1,956.02 1,955.63 1,955.70 0.0K
17:38 1,955.55 1,955.68 1,955.48 1,955.54 0.0K
17:39 1,955.67 1,955.96 1,955.67 1,955.96 0.0K
17:40 1,956.00 1,956.62 1,955.96 1,956.49 0.0K
17:41 1,956.53 1,956.61 1,956.24 1,956.24 0.0K
17:42 1,956.21 1,956.27 1,956.14 1,956.27 0.0K
17:43 1,956.31 1,956.49 1,956.31 1,956.31 0.0K
17:44 1,956.24 1,956.88 1,956.24 1,956.78 0.0K
17:45 1,956.83 1,956.83 1,956.15 1,956.15 0.0K
17:46 1,956.30 1,956.60 1,955.93 1,956.38 0.0K
17:47 1,956.35 1,957.15 1,956.26 1,957.15 0.0K
17:48 1,957.19 1,957.19 1,956.55 1,956.57 0.0K
17:49 1,956.54 1,956.54 1,955.94 1,956.23 0.0K
17:50 1,956.21 1,956.21 1,955.35 1,955.35 0.0K
17:51 1,955.48 1,956.44 1,955.48 1,956.31 0.0K
17:52 1,956.29 1,956.29 1,955.36 1,955.46 0.0K
17:53 1,955.44 1,955.79 1,955.42 1,955.79 0.0K
17:54 1,955.77 1,955.77 1,955.49 1,955.52 0.0K
17:55 1,955.56 1,955.57 1,955.46 1,955.54 0.0K
17:56 1,955.52 1,955.52 1,954.72 1,954.86 0.0K
17:57 1,954.69 1,954.99 1,954.66 1,954.88 0.0K
17:58 1,954.90 1,954.90 1,954.05 1,954.10 0.0K
17:59 1,954.08 1,954.12 1,953.51 1,953.51 0.0K
18:00 1,953.61 1,954.21 1,953.58 1,954.21 0.0K
18:01 1,954.25 1,955.02 1,954.25 1,954.52 0.0K
18:02 1,954.38 1,954.38 1,954.08 1,954.08 0.0K
18:03 1,954.08 1,954.10 1,953.64 1,953.75 0.0K
18:04 1,953.79 1,954.08 1,953.34 1,953.90 0.0K
18:05 1,953.85 1,954.19 1,953.53 1,954.19 0.0K
18:06 1,954.25 1,954.53 1,954.25 1,954.32 0.0K
18:07 1,954.65 1,955.22 1,954.65 1,955.20 0.0K
18:08 1,955.24 1,955.56 1,955.05 1,955.49 0.0K
18:09 1,955.55 1,956.19 1,955.40 1,956.15 0.0K
18:10 1,956.32 1,956.32 1,955.94 1,955.94 0.0K
18:11 1,955.83 1,956.10 1,955.83 1,956.10 0.0K
18:12 1,956.13 1,956.19 1,955.84 1,955.95 0.0K
18:13 1,956.01 1,956.08 1,955.42 1,955.42 0.0K
18:14 1,955.58 1,955.67 1,954.90 1,955.02 0.0K
18:15 1,955.07 1,955.27 1,955.05 1,955.23 0.0K
18:16 1,955.10 1,955.14 1,954.93 1,955.06 0.0K
18:17 1,955.21 1,955.21 1,954.60 1,954.99 0.0K
18:18 1,955.05 1,955.19 1,955.01 1,955.13 0.0K
18:19 1,955.15 1,955.45 1,954.81 1,954.81 0.0K
18:20 1,954.76 1,955.00 1,954.57 1,954.70 0.0K
18:21 1,954.68 1,954.68 1,954.39 1,954.42 0.0K
18:22 1,954.42 1,954.64 1,954.33 1,954.50 0.0K
18:23 1,954.57 1,954.96 1,954.52 1,954.85 0.0K
18:24 1,954.91 1,955.77 1,954.91 1,955.32 0.0K
18:25 1,955.29 1,955.29 1,955.29 1,955.29 0.0K
18:29 1,955.75 1,956.06 1,954.70 1,955.54 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available