OMX Helsinki 15 Net

OMXH15NI
🏛️ finland →
2,233.75
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 1,949.90 1,950.14 1,948.38 1,948.47 0.0K
10:01 1,948.29 1,949.93 1,946.45 1,946.45 0.0K
10:02 1,944.84 1,945.82 1,944.35 1,945.82 0.0K
10:03 1,945.28 1,947.02 1,944.50 1,947.02 0.0K
10:04 1,946.99 1,948.58 1,946.87 1,948.30 0.0K
10:05 1,948.58 1,949.37 1,947.78 1,949.37 0.0K
10:06 1,950.30 1,952.09 1,950.30 1,951.52 0.0K
10:07 1,951.38 1,952.63 1,951.38 1,952.45 0.0K
10:08 1,952.07 1,952.62 1,951.73 1,951.73 0.0K
10:09 1,951.83 1,951.99 1,951.18 1,951.34 0.0K
10:10 1,951.24 1,951.24 1,948.82 1,948.91 0.0K
10:11 1,948.50 1,949.19 1,948.39 1,948.92 0.0K
10:12 1,948.89 1,950.28 1,948.42 1,950.28 0.0K
10:13 1,949.69 1,949.81 1,949.18 1,949.27 0.0K
10:14 1,949.46 1,950.13 1,949.13 1,949.96 0.0K
10:15 1,949.69 1,949.69 1,948.53 1,949.06 0.0K
10:16 1,948.94 1,949.46 1,948.85 1,949.46 0.0K
10:17 1,949.54 1,949.54 1,948.13 1,949.28 0.0K
10:18 1,949.37 1,949.64 1,948.93 1,949.27 0.0K
10:19 1,948.82 1,949.47 1,948.26 1,948.30 0.0K
10:20 1,948.34 1,948.96 1,947.83 1,948.50 0.0K
10:21 1,948.53 1,948.97 1,948.52 1,948.97 0.0K
10:22 1,948.93 1,949.16 1,948.49 1,948.99 0.0K
10:23 1,948.94 1,948.94 1,948.37 1,948.37 0.0K
10:24 1,947.97 1,947.97 1,947.10 1,947.35 0.0K
10:25 1,947.00 1,947.00 1,945.79 1,945.79 0.0K
10:26 1,945.72 1,945.72 1,944.73 1,945.01 0.0K
10:27 1,945.00 1,945.25 1,943.85 1,943.85 0.0K
10:28 1,943.77 1,943.77 1,942.59 1,942.59 0.0K
10:29 1,942.66 1,942.66 1,941.97 1,942.03 0.0K
10:30 1,941.95 1,941.96 1,941.00 1,941.00 0.0K
10:31 1,940.89 1,941.16 1,940.58 1,940.86 0.0K
10:32 1,941.11 1,941.44 1,941.09 1,941.42 0.0K
10:33 1,941.63 1,941.78 1,940.83 1,941.20 0.0K
10:34 1,941.18 1,942.85 1,941.18 1,942.31 0.0K
10:35 1,942.30 1,942.59 1,942.25 1,942.58 0.0K
10:36 1,942.62 1,942.62 1,942.13 1,942.55 0.0K
10:37 1,942.58 1,942.78 1,942.41 1,942.59 0.0K
10:38 1,942.62 1,942.63 1,942.18 1,942.63 0.0K
10:39 1,942.63 1,942.87 1,942.15 1,942.24 0.0K
10:40 1,942.30 1,942.30 1,941.98 1,942.27 0.0K
10:41 1,942.23 1,942.75 1,942.23 1,942.52 0.0K
10:42 1,942.41 1,942.41 1,941.52 1,941.60 0.0K
10:43 1,941.63 1,941.93 1,941.63 1,941.70 0.0K
10:44 1,941.62 1,941.96 1,941.43 1,941.83 0.0K
10:45 1,941.92 1,942.51 1,941.92 1,942.39 0.0K
10:46 1,942.50 1,942.66 1,942.40 1,942.61 0.0K
10:47 1,942.65 1,942.95 1,942.56 1,942.95 0.0K
10:48 1,943.05 1,943.05 1,942.58 1,942.58 0.0K
10:49 1,942.50 1,942.50 1,942.07 1,942.20 0.0K
10:50 1,942.25 1,942.37 1,941.18 1,941.18 0.0K
10:51 1,941.14 1,942.11 1,941.07 1,941.88 0.0K
10:52 1,941.82 1,942.22 1,941.77 1,942.03 0.0K
10:53 1,942.12 1,942.12 1,941.77 1,941.86 0.0K
10:54 1,941.97 1,942.40 1,941.97 1,942.40 0.0K
10:55 1,942.35 1,942.45 1,941.49 1,941.49 0.0K
10:56 1,941.41 1,941.50 1,940.83 1,941.15 0.0K
10:57 1,941.08 1,941.67 1,941.08 1,941.51 0.0K
10:58 1,941.61 1,941.61 1,940.74 1,941.10 0.0K
10:59 1,941.05 1,941.41 1,941.05 1,941.35 0.0K
11:00 1,943.33 1,943.33 1,942.15 1,942.30 0.0K
11:01 1,942.35 1,942.83 1,942.14 1,942.43 0.0K
11:02 1,942.30 1,942.32 1,942.05 1,942.13 0.0K
11:03 1,942.22 1,942.80 1,942.22 1,942.54 0.0K
11:04 1,942.59 1,942.59 1,942.08 1,942.17 0.0K
11:05 1,942.10 1,942.40 1,942.10 1,942.37 0.0K
11:06 1,942.34 1,942.92 1,942.30 1,942.61 0.0K
11:07 1,942.53 1,942.53 1,941.78 1,941.78 0.0K
11:08 1,941.72 1,942.41 1,941.67 1,942.23 0.0K
11:09 1,942.32 1,942.95 1,942.23 1,942.95 0.0K
11:10 1,943.05 1,943.18 1,942.87 1,942.96 0.0K
11:11 1,942.80 1,942.80 1,941.92 1,942.02 0.0K
11:12 1,941.87 1,941.94 1,941.29 1,941.36 0.0K
11:13 1,941.32 1,941.92 1,941.32 1,941.66 0.0K
11:14 1,941.70 1,942.14 1,941.62 1,941.98 0.0K
11:15 1,942.05 1,942.05 1,941.33 1,941.78 0.0K
11:16 1,941.74 1,941.77 1,941.28 1,941.28 0.0K
11:17 1,941.30 1,941.65 1,941.30 1,941.65 0.0K
11:18 1,941.57 1,941.67 1,941.18 1,941.60 0.0K
11:19 1,941.53 1,942.51 1,941.39 1,942.51 0.0K
11:20 1,942.77 1,943.05 1,942.54 1,943.05 0.0K
11:21 1,942.97 1,943.25 1,942.81 1,943.20 0.0K
11:22 1,943.25 1,943.37 1,942.28 1,942.28 0.0K
11:23 1,942.26 1,942.49 1,942.03 1,942.06 0.0K
11:24 1,941.98 1,941.98 1,941.67 1,941.98 0.0K
11:25 1,942.07 1,942.46 1,941.92 1,942.44 0.0K
11:26 1,942.41 1,942.57 1,942.16 1,942.30 0.0K
11:27 1,942.41 1,942.82 1,941.53 1,941.58 0.0K
11:28 1,941.66 1,942.40 1,941.37 1,942.37 0.0K
11:29 1,942.34 1,942.34 1,941.84 1,941.87 0.0K
11:30 1,941.71 1,942.21 1,941.71 1,942.03 0.0K
11:31 1,942.05 1,942.32 1,941.98 1,942.29 0.0K
11:32 1,942.36 1,942.38 1,941.82 1,941.82 0.0K
11:33 1,941.74 1,942.25 1,941.74 1,942.11 0.0K
11:34 1,942.19 1,942.19 1,941.09 1,941.23 0.0K
11:35 1,941.26 1,941.45 1,941.24 1,941.38 0.0K
11:36 1,941.24 1,941.37 1,940.99 1,941.20 0.0K
11:37 1,941.18 1,941.18 1,940.71 1,940.77 0.0K
11:38 1,940.69 1,940.91 1,940.60 1,940.62 0.0K
11:39 1,940.74 1,940.97 1,940.74 1,940.75 0.0K
11:40 1,940.70 1,940.71 1,940.12 1,940.13 0.0K
11:41 1,940.10 1,940.37 1,940.07 1,940.37 0.0K
11:42 1,940.46 1,940.67 1,940.44 1,940.50 0.0K
11:43 1,940.53 1,940.53 1,939.92 1,939.92 0.0K
11:44 1,939.88 1,939.95 1,939.59 1,939.59 0.0K
11:45 1,939.64 1,940.28 1,939.50 1,940.22 0.0K
11:46 1,940.28 1,940.55 1,939.85 1,939.85 0.0K
11:47 1,939.85 1,939.85 1,939.08 1,939.33 0.0K
11:48 1,939.41 1,939.54 1,939.39 1,939.42 0.0K
11:49 1,939.42 1,939.87 1,939.40 1,939.82 0.0K
11:50 1,940.04 1,940.12 1,939.40 1,939.42 0.0K
11:51 1,939.42 1,939.50 1,939.24 1,939.49 0.0K
11:52 1,939.35 1,939.47 1,939.04 1,939.04 0.0K
11:53 1,938.97 1,939.39 1,938.87 1,939.12 0.0K
11:54 1,939.19 1,939.24 1,938.73 1,938.91 0.0K
11:55 1,938.92 1,939.50 1,938.89 1,939.31 0.0K
11:56 1,939.20 1,939.20 1,938.58 1,938.87 0.0K
11:57 1,938.72 1,938.99 1,938.46 1,938.99 0.0K
11:58 1,939.00 1,939.52 1,939.00 1,939.37 0.0K
11:59 1,939.30 1,939.30 1,938.47 1,938.47 0.0K
12:00 1,938.59 1,939.02 1,938.59 1,938.88 0.0K
12:01 1,938.84 1,938.84 1,938.47 1,938.60 0.0K
12:02 1,938.53 1,939.12 1,938.53 1,938.93 0.0K
12:03 1,938.97 1,939.31 1,938.80 1,939.06 0.0K
12:04 1,939.11 1,939.32 1,938.71 1,939.06 0.0K
12:05 1,939.10 1,939.27 1,939.10 1,939.17 0.0K
12:06 1,939.20 1,939.39 1,939.00 1,939.39 0.0K
12:07 1,939.35 1,939.35 1,938.49 1,938.65 0.0K
12:08 1,938.68 1,938.88 1,938.49 1,938.55 0.0K
12:09 1,938.51 1,938.51 1,937.75 1,938.05 0.0K
12:10 1,937.97 1,937.97 1,937.81 1,937.91 0.0K
12:11 1,937.88 1,937.88 1,937.11 1,937.11 0.0K
12:12 1,937.19 1,937.56 1,937.19 1,937.37 0.0K
12:13 1,937.44 1,937.51 1,937.32 1,937.40 0.0K
12:14 1,937.28 1,937.40 1,937.28 1,937.34 0.0K
12:15 1,937.31 1,937.70 1,937.30 1,937.67 0.0K
12:16 1,937.62 1,938.47 1,937.62 1,938.47 0.0K
12:17 1,938.45 1,939.14 1,938.36 1,939.14 0.0K
12:18 1,939.17 1,939.31 1,938.94 1,938.94 0.0K
12:19 1,938.81 1,938.81 1,938.39 1,938.39 0.0K
12:20 1,938.46 1,938.59 1,938.20 1,938.35 0.0K
12:21 1,938.17 1,938.23 1,937.93 1,938.00 0.0K
12:22 1,937.94 1,938.05 1,937.80 1,937.80 0.0K
12:23 1,937.71 1,938.38 1,937.71 1,938.16 0.0K
12:24 1,938.01 1,938.14 1,937.29 1,937.29 0.0K
12:25 1,937.32 1,937.74 1,937.32 1,937.74 0.0K
12:26 1,937.71 1,937.75 1,937.27 1,937.36 0.0K
12:27 1,937.40 1,937.43 1,936.82 1,936.82 0.0K
12:28 1,936.91 1,937.27 1,936.91 1,937.27 0.0K
12:29 1,937.34 1,937.38 1,936.79 1,936.79 0.0K
12:30 1,936.83 1,937.13 1,936.68 1,936.98 0.0K
12:31 1,936.86 1,936.86 1,936.66 1,936.82 0.0K
12:32 1,936.79 1,937.02 1,936.55 1,937.02 0.0K
12:33 1,936.98 1,937.05 1,936.65 1,937.05 0.0K
12:34 1,937.13 1,937.51 1,937.11 1,937.51 0.0K
12:35 1,937.29 1,937.29 1,936.63 1,936.97 0.0K
12:36 1,936.97 1,937.35 1,936.93 1,937.35 0.0K
12:37 1,937.12 1,937.83 1,937.09 1,937.57 0.0K
12:38 1,937.54 1,937.55 1,937.29 1,937.44 0.0K
12:39 1,937.48 1,937.57 1,937.06 1,937.06 0.0K
12:40 1,936.94 1,937.38 1,936.94 1,937.18 0.0K
12:41 1,937.05 1,937.64 1,936.70 1,937.36 0.0K
12:42 1,937.39 1,937.58 1,937.31 1,937.31 0.0K
12:43 1,937.23 1,937.23 1,936.85 1,937.03 0.0K
12:44 1,937.05 1,937.41 1,936.93 1,937.18 0.0K
12:45 1,937.09 1,937.09 1,936.61 1,936.61 0.0K
12:46 1,936.66 1,937.33 1,936.66 1,937.31 0.0K
12:47 1,937.28 1,937.39 1,936.88 1,936.88 0.0K
12:48 1,936.93 1,937.63 1,936.93 1,937.58 0.0K
12:49 1,937.67 1,938.21 1,937.62 1,938.21 0.0K
12:50 1,938.18 1,938.79 1,937.79 1,938.79 0.0K
12:51 1,938.78 1,938.84 1,938.48 1,938.50 0.0K
12:52 1,938.55 1,938.55 1,937.99 1,938.19 0.0K
12:53 1,938.17 1,938.20 1,937.95 1,938.20 0.0K
12:54 1,938.23 1,938.32 1,938.15 1,938.15 0.0K
12:55 1,938.32 1,938.50 1,938.08 1,938.50 0.0K
12:56 1,938.57 1,938.80 1,938.57 1,938.68 0.0K
12:57 1,938.62 1,939.17 1,938.46 1,939.17 0.0K
12:58 1,939.24 1,939.64 1,939.24 1,939.46 0.0K
12:59 1,939.44 1,939.72 1,939.40 1,939.60 0.0K
13:00 1,939.44 1,939.44 1,938.99 1,938.99 0.0K
13:01 1,939.04 1,939.04 1,938.67 1,938.67 0.0K
13:02 1,938.60 1,938.99 1,938.19 1,938.99 0.0K
13:03 1,939.06 1,939.40 1,938.85 1,938.85 0.0K
13:04 1,938.88 1,939.21 1,938.78 1,939.21 0.0K
13:05 1,939.13 1,939.15 1,938.85 1,938.85 0.0K
13:06 1,938.81 1,938.85 1,938.49 1,938.49 0.0K
13:07 1,938.56 1,938.94 1,938.56 1,938.80 0.0K
13:08 1,938.77 1,939.19 1,938.73 1,939.02 0.0K
13:09 1,938.98 1,938.98 1,938.48 1,938.48 0.0K
13:10 1,938.51 1,938.58 1,938.27 1,938.27 0.0K
13:11 1,938.25 1,938.33 1,937.94 1,937.94 0.0K
13:12 1,937.88 1,938.25 1,937.88 1,938.19 0.0K
13:13 1,938.23 1,938.23 1,937.77 1,937.85 0.0K
13:14 1,937.90 1,938.83 1,937.90 1,938.74 0.0K
13:15 1,938.65 1,938.83 1,938.31 1,938.31 0.0K
13:16 1,938.24 1,938.98 1,938.24 1,938.97 0.0K
13:17 1,939.05 1,939.16 1,938.94 1,939.07 0.0K
13:18 1,939.03 1,939.37 1,939.03 1,939.32 0.0K
13:19 1,939.35 1,939.57 1,939.35 1,939.53 0.0K
13:20 1,939.55 1,939.64 1,939.36 1,939.36 0.0K
13:21 1,939.32 1,939.64 1,939.13 1,939.64 0.0K
13:22 1,939.60 1,939.65 1,939.57 1,939.57 0.0K
13:23 1,939.58 1,939.80 1,939.55 1,939.72 0.0K
13:24 1,939.70 1,939.89 1,939.67 1,939.89 0.0K
13:25 1,939.91 1,939.94 1,939.82 1,939.86 0.0K
13:26 1,939.69 1,939.74 1,939.41 1,939.45 0.0K
13:27 1,939.49 1,939.65 1,939.30 1,939.30 0.0K
13:28 1,939.37 1,939.64 1,939.25 1,939.64 0.0K
13:29 1,939.58 1,939.63 1,939.34 1,939.34 0.0K
13:30 1,939.41 1,939.43 1,939.32 1,939.43 0.0K
13:31 1,939.54 1,939.54 1,939.29 1,939.34 0.0K
13:32 1,939.32 1,939.51 1,939.32 1,939.45 0.0K
13:33 1,939.54 1,939.54 1,939.41 1,939.41 0.0K
13:34 1,939.17 1,939.42 1,938.96 1,939.28 0.0K
13:35 1,939.24 1,939.56 1,939.21 1,939.38 0.0K
13:36 1,939.34 1,939.35 1,939.10 1,939.33 0.0K
13:37 1,939.41 1,939.41 1,939.16 1,939.16 0.0K
13:38 1,939.21 1,939.44 1,939.21 1,939.40 0.0K
13:39 1,939.34 1,939.64 1,939.34 1,939.64 0.0K
13:40 1,939.79 1,939.88 1,939.45 1,939.45 0.0K
13:41 1,939.44 1,939.49 1,938.95 1,938.96 0.0K
13:42 1,938.92 1,938.92 1,938.64 1,938.64 0.0K
13:43 1,938.54 1,938.59 1,937.96 1,938.18 0.0K
13:44 1,938.11 1,938.53 1,938.09 1,938.37 0.0K
13:45 1,938.48 1,938.48 1,938.16 1,938.28 0.0K
13:46 1,938.37 1,938.50 1,938.25 1,938.29 0.0K
13:47 1,938.26 1,938.42 1,938.23 1,938.36 0.0K
13:48 1,938.28 1,938.30 1,938.16 1,938.22 0.0K
13:49 1,938.19 1,938.44 1,938.15 1,938.44 0.0K
13:50 1,938.36 1,938.42 1,938.24 1,938.29 0.0K
13:51 1,938.33 1,938.33 1,937.47 1,937.47 0.0K
13:52 1,937.42 1,937.45 1,937.28 1,937.45 0.0K
13:53 1,937.40 1,937.57 1,937.40 1,937.57 0.0K
13:54 1,937.50 1,937.50 1,937.21 1,937.45 0.0K
13:55 1,937.38 1,937.80 1,937.30 1,937.67 0.0K
13:56 1,937.62 1,937.99 1,937.53 1,937.73 0.0K
13:57 1,937.73 1,937.79 1,937.62 1,937.67 0.0K
13:58 1,937.67 1,937.67 1,937.36 1,937.36 0.0K
13:59 1,937.41 1,937.41 1,937.13 1,937.24 0.0K
14:00 1,937.13 1,937.23 1,936.69 1,936.75 0.0K
14:01 1,936.69 1,936.91 1,936.65 1,936.84 0.0K
14:02 1,936.77 1,937.27 1,936.77 1,937.19 0.0K
14:03 1,937.10 1,937.23 1,936.91 1,937.08 0.0K
14:04 1,937.06 1,937.34 1,936.97 1,937.34 0.0K
14:05 1,937.52 1,937.56 1,937.30 1,937.30 0.0K
14:06 1,937.32 1,937.50 1,937.32 1,937.45 0.0K
14:07 1,937.41 1,937.41 1,937.07 1,937.07 0.0K
14:08 1,937.02 1,937.15 1,936.93 1,937.15 0.0K
14:09 1,937.16 1,937.37 1,937.10 1,937.29 0.0K
14:10 1,937.34 1,937.34 1,937.13 1,937.15 0.0K
14:11 1,937.18 1,937.27 1,937.08 1,937.08 0.0K
14:12 1,937.17 1,937.17 1,936.93 1,937.01 0.0K
14:13 1,936.92 1,937.00 1,936.79 1,936.79 0.0K
14:14 1,936.76 1,936.92 1,936.73 1,936.90 0.0K
14:15 1,937.00 1,937.27 1,936.92 1,937.21 0.0K
14:16 1,937.18 1,937.19 1,937.00 1,937.03 0.0K
14:17 1,937.06 1,937.59 1,937.02 1,937.59 0.0K
14:18 1,937.57 1,937.86 1,937.48 1,937.86 0.0K
14:19 1,937.88 1,938.07 1,937.84 1,937.94 0.0K
14:20 1,937.91 1,938.09 1,937.63 1,937.64 0.0K
14:21 1,937.61 1,937.80 1,937.38 1,937.40 0.0K
14:22 1,937.42 1,937.49 1,937.36 1,937.49 0.0K
14:23 1,937.44 1,937.62 1,937.39 1,937.39 0.0K
14:24 1,937.25 1,937.42 1,937.25 1,937.25 0.0K
14:25 1,937.32 1,937.46 1,937.20 1,937.46 0.0K
14:26 1,937.36 1,937.36 1,937.13 1,937.31 0.0K
14:27 1,937.39 1,937.61 1,937.39 1,937.51 0.0K
14:28 1,937.47 1,937.47 1,937.40 1,937.42 0.0K
14:29 1,937.46 1,937.63 1,937.46 1,937.61 0.0K
14:30 1,937.69 1,937.75 1,937.56 1,937.71 0.0K
14:31 1,937.64 1,937.64 1,937.27 1,937.27 0.0K
14:32 1,937.18 1,937.34 1,937.13 1,937.34 0.0K
14:33 1,937.57 1,937.57 1,937.25 1,937.46 0.0K
14:34 1,937.48 1,937.49 1,937.34 1,937.36 0.0K
14:35 1,937.38 1,937.52 1,937.16 1,937.19 0.0K
14:36 1,937.21 1,937.21 1,936.91 1,936.95 0.0K
14:37 1,936.99 1,936.99 1,936.78 1,936.83 0.0K
14:38 1,936.87 1,936.97 1,936.83 1,936.85 0.0K
14:39 1,936.83 1,936.84 1,936.56 1,936.56 0.0K
14:40 1,936.60 1,936.60 1,936.32 1,936.32 0.0K
14:41 1,936.28 1,936.76 1,936.26 1,936.76 0.0K
14:42 1,936.71 1,936.89 1,936.67 1,936.80 0.0K
14:43 1,936.76 1,936.79 1,936.44 1,936.44 0.0K
14:44 1,936.39 1,936.39 1,936.11 1,936.11 0.0K
14:45 1,936.04 1,936.10 1,935.93 1,936.01 0.0K
14:46 1,935.97 1,936.53 1,935.97 1,936.53 0.0K
14:47 1,936.48 1,936.73 1,936.19 1,936.19 0.0K
14:48 1,936.22 1,936.22 1,936.07 1,936.12 0.0K
14:49 1,936.27 1,936.51 1,936.27 1,936.46 0.0K
14:50 1,936.37 1,936.57 1,936.35 1,936.57 0.0K
14:51 1,936.52 1,936.52 1,936.21 1,936.34 0.0K
14:52 1,936.38 1,936.61 1,936.38 1,936.46 0.0K
14:53 1,936.42 1,936.42 1,936.30 1,936.39 0.0K
14:54 1,936.35 1,936.35 1,936.05 1,936.33 0.0K
14:55 1,936.40 1,936.56 1,936.30 1,936.51 0.0K
14:56 1,936.45 1,936.52 1,936.31 1,936.52 0.0K
14:57 1,936.59 1,936.78 1,936.57 1,936.73 0.0K
14:58 1,936.69 1,936.82 1,936.66 1,936.66 0.0K
14:59 1,936.75 1,936.85 1,936.64 1,936.76 0.0K
15:00 1,936.93 1,937.15 1,936.92 1,936.92 0.0K
15:01 1,936.97 1,936.97 1,936.50 1,936.50 0.0K
15:02 1,936.42 1,937.01 1,936.36 1,936.94 0.0K
15:03 1,936.86 1,937.07 1,936.86 1,936.86 0.0K
15:04 1,936.93 1,936.93 1,936.66 1,936.76 0.0K
15:05 1,936.74 1,936.74 1,936.41 1,936.41 0.0K
15:06 1,936.37 1,936.84 1,936.37 1,936.84 0.0K
15:07 1,936.74 1,937.20 1,936.74 1,937.18 0.0K
15:08 1,937.04 1,937.10 1,937.00 1,937.08 0.0K
15:09 1,937.17 1,937.17 1,936.81 1,936.99 0.0K
15:10 1,936.97 1,937.15 1,936.86 1,937.02 0.0K
15:11 1,937.03 1,937.70 1,937.03 1,937.50 0.0K
15:12 1,937.47 1,937.58 1,937.34 1,937.58 0.0K
15:13 1,937.73 1,937.90 1,937.72 1,937.77 0.0K
15:14 1,937.80 1,938.36 1,937.80 1,938.22 0.0K
15:15 1,938.14 1,938.14 1,936.90 1,937.05 0.0K
15:16 1,937.02 1,937.02 1,936.88 1,936.89 0.0K
15:17 1,937.11 1,937.18 1,937.02 1,937.15 0.0K
15:18 1,937.11 1,937.20 1,937.08 1,937.20 0.0K
15:19 1,937.24 1,937.24 1,937.07 1,937.07 0.0K
15:20 1,937.11 1,937.24 1,936.99 1,937.15 0.0K
15:21 1,937.10 1,937.15 1,936.79 1,936.79 0.0K
15:22 1,936.75 1,937.05 1,936.70 1,936.95 0.0K
15:23 1,937.05 1,937.17 1,937.00 1,937.08 0.0K
15:24 1,937.15 1,937.75 1,937.15 1,937.75 0.0K
15:25 1,937.71 1,937.71 1,937.35 1,937.52 0.0K
15:26 1,937.50 1,937.63 1,937.50 1,937.52 0.0K
15:27 1,937.50 1,937.53 1,937.36 1,937.36 0.0K
15:28 1,937.38 1,937.70 1,937.38 1,937.70 0.0K
15:29 1,937.66 1,937.82 1,937.66 1,937.67 0.0K
15:30 1,937.71 1,937.71 1,937.31 1,937.31 0.0K
15:31 1,937.35 1,937.41 1,937.07 1,937.19 0.0K
15:32 1,937.22 1,937.41 1,937.13 1,937.30 0.0K
15:33 1,937.40 1,937.56 1,937.33 1,937.49 0.0K
15:34 1,937.45 1,937.61 1,937.29 1,937.45 0.0K
15:35 1,937.48 1,937.58 1,936.76 1,936.76 0.0K
15:36 1,936.55 1,936.69 1,936.42 1,936.66 0.0K
15:37 1,936.73 1,936.73 1,936.64 1,936.71 0.0K
15:38 1,936.76 1,936.99 1,936.76 1,936.96 0.0K
15:39 1,936.89 1,936.89 1,936.46 1,936.50 0.0K
15:40 1,936.45 1,936.59 1,936.43 1,936.56 0.0K
15:41 1,936.51 1,936.60 1,936.35 1,936.35 0.0K
15:42 1,936.39 1,936.55 1,936.39 1,936.51 0.0K
15:43 1,936.46 1,936.75 1,936.46 1,936.62 0.0K
15:44 1,936.54 1,936.82 1,936.54 1,936.82 0.0K
15:45 1,936.85 1,937.18 1,936.85 1,937.18 0.0K
15:46 1,937.16 1,937.48 1,937.12 1,937.39 0.0K
15:47 1,937.36 1,937.55 1,937.32 1,937.43 0.0K
15:48 1,937.47 1,937.47 1,937.05 1,937.12 0.0K
15:49 1,937.12 1,937.41 1,937.05 1,937.41 0.0K
15:50 1,937.45 1,937.48 1,937.14 1,937.14 0.0K
15:51 1,937.09 1,937.09 1,936.65 1,936.65 0.0K
15:52 1,936.60 1,936.71 1,936.56 1,936.59 0.0K
15:53 1,936.68 1,936.88 1,936.68 1,936.85 0.0K
15:54 1,936.79 1,937.35 1,936.79 1,937.30 0.0K
15:55 1,937.34 1,937.53 1,937.34 1,937.41 0.0K
15:56 1,937.44 1,937.58 1,937.28 1,937.58 0.0K
15:57 1,937.48 1,937.48 1,937.32 1,937.42 0.0K
15:58 1,937.33 1,937.59 1,937.19 1,937.59 0.0K
15:59 1,937.51 1,937.71 1,937.51 1,937.61 0.0K
16:00 1,937.57 1,937.68 1,937.40 1,937.40 0.0K
16:01 1,937.45 1,937.45 1,937.20 1,937.37 0.0K
16:02 1,937.46 1,937.57 1,937.31 1,937.48 0.0K
16:03 1,937.56 1,937.85 1,937.56 1,937.69 0.0K
16:04 1,937.59 1,937.81 1,937.59 1,937.61 0.0K
16:05 1,937.52 1,937.62 1,937.24 1,937.24 0.0K
16:06 1,937.17 1,937.50 1,937.17 1,937.50 0.0K
16:07 1,937.59 1,937.61 1,937.44 1,937.54 0.0K
16:08 1,937.56 1,937.56 1,937.00 1,937.04 0.0K
16:09 1,937.00 1,937.15 1,936.80 1,936.80 0.0K
16:10 1,936.78 1,936.78 1,936.51 1,936.59 0.0K
16:11 1,936.74 1,936.74 1,936.46 1,936.51 0.0K
16:12 1,936.55 1,936.79 1,936.46 1,936.67 0.0K
16:13 1,936.76 1,936.76 1,936.61 1,936.70 0.0K
16:14 1,936.68 1,936.72 1,936.57 1,936.62 0.0K
16:15 1,936.57 1,936.57 1,936.31 1,936.38 0.0K
16:16 1,936.43 1,936.48 1,936.07 1,936.07 0.0K
16:17 1,935.93 1,936.05 1,935.91 1,935.92 0.0K
16:18 1,935.93 1,936.06 1,935.69 1,935.76 0.0K
16:19 1,935.80 1,936.39 1,935.78 1,936.39 0.0K
16:20 1,936.33 1,936.36 1,936.32 1,936.32 0.0K
16:21 1,936.40 1,936.41 1,936.15 1,936.17 0.0K
16:22 1,936.13 1,936.15 1,936.04 1,936.15 0.0K
16:23 1,936.19 1,936.19 1,935.79 1,935.86 0.0K
16:24 1,935.77 1,936.10 1,935.69 1,936.10 0.0K
16:25 1,936.17 1,936.64 1,936.17 1,936.64 0.0K
16:26 1,936.48 1,936.59 1,936.41 1,936.59 0.0K
16:27 1,936.63 1,936.93 1,936.63 1,936.93 0.0K
16:28 1,936.90 1,937.08 1,936.87 1,937.04 0.0K
16:29 1,936.89 1,936.91 1,936.78 1,936.83 0.0K
16:30 1,936.78 1,937.24 1,936.37 1,936.37 0.0K
16:31 1,936.43 1,936.83 1,936.37 1,936.63 0.0K
16:32 1,936.60 1,936.60 1,935.87 1,935.87 0.0K
16:33 1,936.21 1,936.56 1,936.10 1,936.51 0.0K
16:34 1,936.45 1,936.87 1,936.45 1,936.87 0.0K
16:35 1,936.80 1,936.94 1,936.49 1,936.52 0.0K
16:36 1,936.50 1,936.78 1,936.38 1,936.72 0.0K
16:37 1,936.76 1,937.49 1,936.76 1,937.40 0.0K
16:38 1,937.43 1,937.43 1,936.91 1,937.16 0.0K
16:39 1,937.20 1,937.69 1,937.20 1,937.54 0.0K
16:40 1,937.57 1,937.64 1,937.41 1,937.56 0.0K
16:41 1,937.73 1,937.97 1,937.73 1,937.90 0.0K
16:42 1,938.21 1,938.59 1,938.03 1,938.59 0.0K
16:43 1,938.61 1,938.85 1,938.61 1,938.85 0.0K
16:44 1,938.81 1,938.94 1,938.58 1,938.72 0.0K
16:45 1,938.77 1,938.98 1,938.40 1,938.40 0.0K
16:46 1,938.46 1,938.82 1,938.44 1,938.78 0.0K
16:47 1,938.60 1,938.61 1,938.19 1,938.41 0.0K
16:48 1,938.69 1,939.03 1,938.66 1,938.85 0.0K
16:49 1,938.81 1,938.90 1,937.95 1,938.03 0.0K
16:50 1,937.92 1,937.96 1,937.48 1,937.52 0.0K
16:51 1,937.48 1,937.55 1,937.04 1,937.04 0.0K
16:52 1,937.15 1,937.42 1,936.99 1,936.99 0.0K
16:53 1,937.06 1,937.73 1,937.06 1,937.57 0.0K
16:54 1,937.66 1,937.92 1,937.40 1,937.47 0.0K
16:55 1,937.39 1,937.49 1,937.05 1,937.25 0.0K
16:56 1,937.18 1,937.30 1,936.82 1,936.82 0.0K
16:57 1,936.87 1,936.87 1,936.69 1,936.85 0.0K
16:58 1,936.74 1,937.02 1,936.74 1,936.74 0.0K
16:59 1,936.67 1,936.86 1,936.36 1,936.70 0.0K
17:00 1,936.95 1,937.16 1,936.72 1,937.07 0.0K
17:01 1,937.11 1,937.47 1,937.11 1,937.19 0.0K
17:02 1,937.24 1,938.53 1,937.24 1,938.53 0.0K
17:03 1,938.40 1,938.68 1,938.27 1,938.68 0.0K
17:04 1,938.65 1,938.65 1,938.18 1,938.18 0.0K
17:05 1,938.15 1,938.16 1,937.69 1,937.72 0.0K
17:06 1,937.76 1,937.76 1,937.03 1,937.24 0.0K
17:07 1,937.44 1,937.44 1,936.98 1,936.98 0.0K
17:08 1,937.02 1,937.67 1,937.02 1,937.62 0.0K
17:09 1,937.56 1,937.80 1,937.48 1,937.80 0.0K
17:10 1,937.85 1,938.31 1,937.85 1,938.31 0.0K
17:11 1,938.28 1,938.58 1,938.25 1,938.40 0.0K
17:12 1,938.49 1,938.51 1,938.36 1,938.36 0.0K
17:13 1,938.38 1,938.64 1,938.38 1,938.55 0.0K
17:14 1,938.49 1,938.80 1,938.49 1,938.58 0.0K
17:15 1,938.54 1,938.54 1,938.27 1,938.34 0.0K
17:16 1,938.32 1,938.36 1,937.77 1,937.77 0.0K
17:17 1,937.86 1,938.10 1,937.83 1,937.99 0.0K
17:18 1,938.04 1,938.09 1,937.94 1,937.94 0.0K
17:19 1,937.78 1,937.78 1,937.44 1,937.47 0.0K
17:20 1,937.56 1,937.65 1,937.48 1,937.63 0.0K
17:21 1,937.46 1,937.46 1,937.13 1,937.22 0.0K
17:22 1,937.14 1,937.14 1,936.90 1,936.90 0.0K
17:23 1,936.93 1,937.15 1,936.87 1,937.11 0.0K
17:24 1,937.07 1,937.14 1,936.98 1,937.09 0.0K
17:25 1,937.05 1,937.07 1,936.93 1,937.03 0.0K
17:26 1,936.99 1,937.15 1,936.83 1,937.15 0.0K
17:27 1,937.11 1,937.49 1,937.11 1,937.46 0.0K
17:28 1,937.34 1,937.56 1,937.34 1,937.56 0.0K
17:29 1,937.50 1,937.89 1,937.50 1,937.87 0.0K
17:30 1,937.84 1,938.37 1,937.84 1,938.37 0.0K
17:31 1,938.44 1,938.50 1,938.36 1,938.48 0.0K
17:32 1,938.37 1,938.68 1,938.37 1,938.59 0.0K
17:33 1,938.48 1,938.70 1,938.41 1,938.63 0.0K
17:34 1,938.59 1,939.05 1,938.59 1,938.89 0.0K
17:35 1,938.93 1,939.10 1,938.93 1,939.10 0.0K
17:36 1,939.21 1,939.21 1,938.84 1,938.84 0.0K
17:37 1,938.85 1,939.22 1,938.85 1,939.22 0.0K
17:38 1,939.16 1,939.26 1,938.91 1,939.26 0.0K
17:39 1,939.41 1,939.63 1,939.24 1,939.63 0.0K
17:40 1,939.60 1,940.09 1,939.54 1,940.01 0.0K
17:41 1,940.05 1,940.28 1,940.03 1,940.19 0.0K
17:42 1,940.14 1,940.46 1,940.14 1,940.42 0.0K
17:43 1,940.48 1,940.63 1,940.38 1,940.38 0.0K
17:44 1,940.41 1,940.60 1,940.28 1,940.41 0.0K
17:45 1,940.44 1,940.44 1,939.93 1,940.10 0.0K
17:46 1,939.99 1,940.50 1,939.99 1,940.50 0.0K
17:47 1,940.55 1,941.26 1,940.55 1,941.26 0.0K
17:48 1,941.29 1,941.42 1,941.27 1,941.35 0.0K
17:49 1,941.32 1,941.48 1,941.09 1,941.09 0.0K
17:50 1,941.05 1,941.60 1,941.05 1,941.52 0.0K
17:51 1,941.50 1,942.00 1,941.37 1,941.85 0.0K
17:52 1,941.79 1,941.87 1,941.57 1,941.58 0.0K
17:53 1,941.62 1,941.99 1,941.34 1,941.52 0.0K
17:54 1,941.34 1,941.54 1,941.29 1,941.29 0.0K
17:55 1,941.31 1,941.57 1,941.31 1,941.41 0.0K
17:56 1,941.40 1,941.42 1,941.29 1,941.34 0.0K
17:57 1,941.40 1,941.58 1,941.32 1,941.32 0.0K
17:58 1,941.18 1,941.21 1,940.89 1,940.90 0.0K
17:59 1,940.86 1,940.89 1,940.69 1,940.82 0.0K
18:00 1,940.77 1,940.79 1,940.47 1,940.55 0.0K
18:01 1,940.47 1,940.82 1,940.39 1,940.75 0.0K
18:02 1,940.75 1,941.04 1,940.75 1,941.04 0.0K
18:03 1,941.02 1,941.79 1,941.02 1,941.79 0.0K
18:04 1,941.81 1,941.81 1,941.10 1,941.10 0.0K
18:05 1,941.13 1,941.29 1,940.65 1,940.68 0.0K
18:06 1,940.65 1,940.79 1,940.18 1,940.18 0.0K
18:07 1,940.07 1,940.07 1,939.40 1,939.40 0.0K
18:08 1,939.22 1,939.22 1,938.75 1,938.75 0.0K
18:09 1,938.76 1,939.03 1,938.60 1,938.86 0.0K
18:10 1,939.00 1,939.49 1,939.00 1,939.43 0.0K
18:11 1,939.48 1,939.72 1,939.41 1,939.47 0.0K
18:12 1,939.52 1,939.52 1,939.21 1,939.25 0.0K
18:13 1,939.30 1,939.52 1,939.24 1,939.26 0.0K
18:14 1,939.34 1,939.48 1,939.20 1,939.48 0.0K
18:15 1,939.28 1,939.47 1,939.01 1,939.16 0.0K
18:16 1,939.33 1,939.49 1,939.22 1,939.25 0.0K
18:17 1,939.22 1,939.22 1,938.84 1,939.00 0.0K
18:18 1,938.98 1,939.15 1,938.88 1,938.88 0.0K
18:19 1,938.93 1,938.99 1,938.70 1,938.77 0.0K
18:20 1,938.84 1,939.13 1,938.56 1,939.01 0.0K
18:21 1,939.03 1,939.37 1,939.03 1,939.29 0.0K
18:22 1,939.21 1,939.48 1,939.15 1,939.15 0.0K
18:23 1,939.11 1,939.29 1,938.98 1,939.13 0.0K
18:24 1,939.15 1,939.63 1,939.04 1,939.63 0.0K
18:25 1,939.07 1,939.07 1,939.07 1,939.07 0.0K
18:29 1,939.03 1,941.21 1,939.03 1,940.41 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available