OMX Helsinki 15 Net

OMXH15NI
🏛️ finland →
2,233.75
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 1,901.97 1,904.34 1,901.40 1,901.40 0.0K
10:01 1,902.09 1,902.09 1,900.46 1,900.55 0.0K
10:02 1,900.42 1,901.68 1,898.18 1,901.25 0.0K
10:03 1,901.18 1,901.18 1,897.03 1,898.55 0.0K
10:04 1,899.06 1,899.06 1,895.86 1,895.86 0.0K
10:05 1,895.69 1,896.21 1,894.74 1,896.17 0.0K
10:06 1,895.93 1,898.36 1,895.93 1,898.36 0.0K
10:07 1,898.29 1,900.74 1,898.29 1,900.74 0.0K
10:08 1,901.22 1,901.85 1,900.95 1,901.32 0.0K
10:09 1,901.95 1,903.24 1,901.95 1,903.19 0.0K
10:10 1,903.30 1,903.30 1,900.83 1,900.83 0.0K
10:11 1,901.23 1,902.26 1,901.23 1,902.05 0.0K
10:12 1,901.43 1,901.48 1,900.27 1,900.27 0.0K
10:13 1,900.66 1,900.81 1,900.44 1,900.63 0.0K
10:14 1,900.67 1,900.71 1,899.87 1,900.43 0.0K
10:15 1,900.74 1,900.99 1,900.09 1,900.99 0.0K
10:16 1,901.06 1,901.14 1,899.95 1,899.95 0.0K
10:17 1,899.84 1,902.02 1,899.82 1,901.91 0.0K
10:18 1,901.58 1,901.85 1,900.61 1,900.88 0.0K
10:19 1,900.79 1,901.43 1,900.51 1,901.38 0.0K
10:20 1,901.53 1,902.53 1,901.41 1,902.39 0.0K
10:21 1,902.47 1,902.85 1,902.47 1,902.71 0.0K
10:22 1,902.69 1,903.48 1,902.35 1,903.23 0.0K
10:23 1,903.20 1,904.17 1,902.70 1,903.52 0.0K
10:24 1,903.52 1,903.52 1,902.34 1,902.46 0.0K
10:25 1,902.40 1,902.71 1,901.58 1,901.58 0.0K
10:26 1,901.47 1,901.47 1,900.67 1,901.18 0.0K
10:27 1,901.21 1,901.40 1,900.38 1,900.38 0.0K
10:28 1,900.39 1,901.18 1,900.01 1,900.98 0.0K
10:29 1,900.95 1,901.79 1,900.91 1,901.64 0.0K
10:30 1,901.45 1,901.45 1,900.69 1,900.76 0.0K
10:31 1,901.15 1,902.15 1,901.15 1,902.15 0.0K
10:32 1,902.20 1,903.03 1,902.17 1,902.99 0.0K
10:33 1,903.06 1,903.73 1,903.02 1,903.40 0.0K
10:34 1,903.27 1,903.36 1,902.85 1,903.33 0.0K
10:35 1,903.23 1,904.18 1,903.23 1,903.76 0.0K
10:36 1,903.99 1,904.47 1,903.64 1,904.47 0.0K
10:37 1,904.53 1,904.61 1,904.20 1,904.61 0.0K
10:38 1,904.57 1,904.97 1,904.21 1,904.94 0.0K
10:39 1,904.81 1,905.14 1,904.74 1,905.14 0.0K
10:40 1,905.21 1,905.92 1,905.00 1,905.92 0.0K
10:41 1,906.00 1,906.52 1,905.70 1,906.52 0.0K
10:42 1,906.56 1,906.75 1,906.06 1,906.61 0.0K
10:43 1,906.56 1,906.90 1,906.48 1,906.90 0.0K
10:44 1,906.87 1,907.17 1,906.74 1,907.17 0.0K
10:45 1,907.08 1,907.11 1,906.43 1,906.74 0.0K
10:46 1,906.69 1,906.69 1,905.60 1,905.60 0.0K
10:47 1,905.76 1,905.76 1,905.27 1,905.57 0.0K
10:48 1,905.40 1,905.72 1,905.37 1,905.37 0.0K
10:49 1,905.57 1,905.69 1,905.45 1,905.53 0.0K
10:50 1,905.74 1,905.75 1,905.23 1,905.47 0.0K
10:51 1,905.85 1,906.89 1,905.83 1,906.80 0.0K
10:52 1,907.01 1,907.07 1,906.73 1,906.75 0.0K
10:53 1,906.51 1,906.54 1,906.03 1,906.11 0.0K
10:54 1,906.09 1,906.55 1,906.09 1,906.32 0.0K
10:55 1,906.52 1,906.89 1,906.33 1,906.89 0.0K
10:56 1,906.96 1,907.49 1,906.96 1,907.49 0.0K
10:57 1,907.64 1,907.66 1,906.07 1,906.21 0.0K
10:58 1,906.26 1,906.70 1,906.02 1,906.70 0.0K
10:59 1,906.38 1,906.38 1,906.05 1,906.05 0.0K
11:00 1,906.11 1,906.80 1,906.11 1,906.56 0.0K
11:01 1,906.60 1,906.74 1,906.50 1,906.55 0.0K
11:02 1,906.49 1,907.23 1,906.49 1,906.81 0.0K
11:03 1,906.79 1,906.86 1,906.41 1,906.41 0.0K
11:04 1,906.42 1,906.46 1,906.00 1,906.10 0.0K
11:05 1,905.83 1,905.83 1,904.26 1,904.26 0.0K
11:06 1,904.22 1,904.22 1,903.74 1,903.74 0.0K
11:07 1,903.78 1,905.16 1,903.78 1,905.03 0.0K
11:08 1,904.94 1,904.94 1,904.35 1,904.39 0.0K
11:09 1,904.22 1,904.22 1,902.69 1,902.69 0.0K
11:10 1,902.60 1,902.92 1,902.34 1,902.42 0.0K
11:11 1,902.38 1,902.41 1,902.13 1,902.13 0.0K
11:12 1,902.09 1,902.29 1,901.45 1,902.25 0.0K
11:13 1,902.16 1,903.29 1,902.16 1,903.29 0.0K
11:14 1,903.30 1,903.64 1,903.08 1,903.64 0.0K
11:15 1,903.81 1,903.94 1,903.66 1,903.77 0.0K
11:16 1,903.63 1,903.75 1,903.35 1,903.75 0.0K
11:17 1,903.73 1,903.73 1,903.54 1,903.63 0.0K
11:18 1,903.59 1,903.75 1,903.57 1,903.57 0.0K
11:19 1,903.58 1,903.58 1,902.85 1,903.04 0.0K
11:20 1,902.93 1,903.01 1,902.62 1,902.95 0.0K
11:21 1,902.89 1,902.89 1,902.60 1,902.60 0.0K
11:22 1,902.64 1,903.18 1,902.57 1,902.88 0.0K
11:23 1,903.06 1,903.66 1,903.02 1,903.47 0.0K
11:24 1,903.38 1,903.83 1,903.38 1,903.83 0.0K
11:25 1,903.74 1,904.38 1,903.74 1,904.04 0.0K
11:26 1,903.92 1,903.92 1,903.63 1,903.63 0.0K
11:27 1,903.49 1,903.81 1,903.49 1,903.74 0.0K
11:28 1,903.72 1,903.93 1,903.71 1,903.81 0.0K
11:29 1,903.85 1,903.85 1,903.57 1,903.72 0.0K
11:30 1,903.67 1,904.40 1,903.46 1,904.40 0.0K
11:31 1,904.33 1,904.33 1,904.09 1,904.14 0.0K
11:32 1,904.18 1,904.42 1,903.82 1,904.33 0.0K
11:33 1,904.29 1,904.41 1,904.17 1,904.17 0.0K
11:34 1,904.21 1,904.36 1,903.99 1,904.03 0.0K
11:35 1,903.96 1,903.96 1,902.54 1,902.58 0.0K
11:36 1,902.49 1,902.98 1,902.23 1,902.98 0.0K
11:37 1,902.94 1,903.18 1,902.94 1,902.95 0.0K
11:38 1,903.05 1,903.05 1,901.94 1,902.03 0.0K
11:39 1,902.17 1,902.19 1,902.02 1,902.02 0.0K
11:40 1,902.10 1,902.34 1,902.05 1,902.29 0.0K
11:41 1,902.36 1,902.41 1,901.81 1,901.81 0.0K
11:42 1,901.69 1,901.69 1,901.18 1,901.44 0.0K
11:43 1,901.49 1,901.50 1,900.97 1,901.29 0.0K
11:44 1,901.31 1,901.40 1,900.74 1,900.85 0.0K
11:45 1,900.78 1,901.79 1,900.74 1,901.79 0.0K
11:46 1,901.75 1,901.75 1,901.32 1,901.32 0.0K
11:47 1,901.16 1,901.29 1,901.14 1,901.24 0.0K
11:48 1,901.27 1,901.54 1,901.18 1,901.18 0.0K
11:49 1,901.10 1,901.36 1,901.06 1,901.36 0.0K
11:50 1,901.32 1,901.32 1,900.85 1,900.92 0.0K
11:51 1,900.90 1,901.01 1,900.44 1,900.44 0.0K
11:52 1,900.43 1,900.59 1,899.34 1,899.34 0.0K
11:53 1,899.31 1,899.51 1,899.21 1,899.21 0.0K
11:54 1,899.17 1,899.21 1,898.64 1,898.82 0.0K
11:55 1,898.95 1,899.15 1,898.72 1,899.11 0.0K
11:56 1,899.07 1,899.24 1,898.94 1,899.20 0.0K
11:57 1,899.03 1,899.06 1,898.70 1,898.70 0.0K
11:58 1,898.61 1,899.24 1,898.61 1,899.11 0.0K
11:59 1,898.96 1,899.27 1,898.92 1,899.22 0.0K
12:00 1,899.17 1,899.71 1,899.13 1,899.59 0.0K
12:01 1,899.62 1,899.77 1,899.19 1,899.19 0.0K
12:02 1,899.06 1,899.28 1,899.05 1,899.17 0.0K
12:03 1,899.19 1,899.29 1,898.57 1,898.57 0.0K
12:04 1,898.61 1,898.72 1,898.50 1,898.72 0.0K
12:05 1,898.68 1,899.15 1,898.68 1,899.15 0.0K
12:06 1,899.24 1,899.24 1,899.04 1,899.04 0.0K
12:07 1,898.97 1,899.14 1,898.82 1,899.06 0.0K
12:08 1,899.15 1,899.58 1,898.98 1,899.58 0.0K
12:09 1,899.65 1,899.75 1,899.39 1,899.56 0.0K
12:10 1,899.52 1,900.18 1,899.48 1,900.01 0.0K
12:11 1,900.08 1,900.29 1,899.95 1,900.29 0.0K
12:12 1,900.29 1,900.29 1,899.85 1,899.94 0.0K
12:13 1,899.70 1,899.75 1,899.38 1,899.69 0.0K
12:14 1,899.73 1,900.11 1,899.40 1,899.93 0.0K
12:15 1,899.86 1,899.86 1,899.38 1,899.38 0.0K
12:16 1,899.43 1,899.67 1,899.41 1,899.51 0.0K
12:17 1,899.55 1,899.77 1,899.55 1,899.77 0.0K
12:18 1,899.87 1,899.87 1,899.31 1,899.31 0.0K
12:19 1,899.27 1,899.40 1,899.27 1,899.32 0.0K
12:20 1,899.38 1,899.91 1,899.38 1,899.91 0.0K
12:21 1,899.82 1,900.07 1,899.78 1,899.91 0.0K
12:22 1,899.95 1,900.70 1,899.95 1,900.53 0.0K
12:23 1,900.46 1,900.60 1,900.33 1,900.52 0.0K
12:24 1,900.45 1,901.01 1,900.45 1,900.96 0.0K
12:25 1,900.94 1,900.94 1,900.51 1,900.51 0.0K
12:26 1,900.58 1,900.58 1,899.78 1,899.78 0.0K
12:27 1,899.71 1,900.03 1,899.71 1,899.98 0.0K
12:28 1,899.86 1,900.48 1,899.69 1,900.29 0.0K
12:29 1,900.27 1,900.27 1,899.98 1,900.13 0.0K
12:30 1,900.27 1,900.91 1,900.27 1,900.87 0.0K
12:31 1,900.94 1,901.15 1,900.94 1,901.15 0.0K
12:32 1,901.13 1,901.15 1,900.84 1,900.84 0.0K
12:33 1,900.82 1,901.03 1,900.78 1,900.90 0.0K
12:34 1,900.98 1,901.24 1,900.95 1,901.22 0.0K
12:35 1,901.14 1,901.25 1,900.99 1,901.05 0.0K
12:36 1,901.10 1,901.21 1,901.07 1,901.08 0.0K
12:37 1,901.01 1,901.07 1,900.86 1,900.98 0.0K
12:38 1,901.15 1,901.84 1,901.15 1,901.84 0.0K
12:39 1,901.87 1,901.95 1,901.72 1,901.95 0.0K
12:40 1,901.93 1,902.28 1,901.93 1,902.28 0.0K
12:41 1,902.37 1,902.71 1,902.27 1,902.71 0.0K
12:42 1,902.62 1,902.77 1,902.60 1,902.67 0.0K
12:43 1,902.61 1,902.99 1,902.57 1,902.99 0.0K
12:44 1,903.01 1,903.32 1,902.96 1,903.32 0.0K
12:45 1,903.30 1,903.62 1,903.30 1,903.56 0.0K
12:46 1,903.52 1,903.52 1,902.99 1,902.99 0.0K
12:47 1,903.14 1,903.49 1,903.14 1,903.45 0.0K
12:48 1,903.43 1,903.43 1,903.09 1,903.09 0.0K
12:49 1,903.18 1,903.38 1,902.99 1,903.38 0.0K
12:50 1,903.40 1,903.60 1,903.36 1,903.59 0.0K
12:51 1,903.68 1,903.77 1,903.63 1,903.77 0.0K
12:52 1,903.73 1,903.98 1,903.73 1,903.97 0.0K
12:53 1,904.23 1,904.69 1,904.23 1,904.69 0.0K
12:54 1,905.05 1,905.31 1,904.41 1,904.65 0.0K
12:55 1,904.77 1,905.05 1,904.73 1,904.92 0.0K
12:56 1,904.96 1,905.66 1,904.95 1,905.66 0.0K
12:57 1,905.56 1,906.01 1,905.56 1,906.01 0.0K
12:58 1,906.09 1,906.40 1,905.73 1,905.73 0.0K
12:59 1,905.80 1,906.10 1,905.77 1,905.85 0.0K
13:00 1,906.11 1,906.13 1,905.88 1,905.91 0.0K
13:01 1,905.88 1,906.06 1,905.88 1,906.02 0.0K
13:02 1,905.93 1,906.13 1,905.35 1,905.54 0.0K
13:03 1,905.57 1,905.57 1,905.34 1,905.50 0.0K
13:04 1,905.54 1,906.21 1,905.54 1,906.21 0.0K
13:05 1,906.37 1,906.50 1,906.30 1,906.50 0.0K
13:06 1,906.54 1,906.64 1,906.30 1,906.54 0.0K
13:07 1,906.45 1,906.88 1,906.40 1,906.88 0.0K
13:08 1,906.93 1,907.04 1,906.89 1,907.04 0.0K
13:09 1,906.97 1,907.21 1,906.73 1,907.21 0.0K
13:10 1,907.16 1,907.16 1,906.71 1,906.71 0.0K
13:11 1,906.67 1,906.86 1,906.62 1,906.74 0.0K
13:12 1,906.69 1,906.86 1,906.69 1,906.86 0.0K
13:13 1,906.81 1,906.81 1,906.71 1,906.80 0.0K
13:14 1,906.88 1,907.13 1,906.81 1,906.81 0.0K
13:15 1,906.82 1,907.04 1,906.82 1,906.99 0.0K
13:16 1,907.02 1,907.02 1,906.69 1,906.72 0.0K
13:17 1,906.64 1,906.64 1,906.40 1,906.44 0.0K
13:18 1,906.49 1,906.61 1,906.36 1,906.59 0.0K
13:19 1,906.55 1,906.70 1,906.55 1,906.65 0.0K
13:20 1,906.72 1,906.86 1,906.72 1,906.78 0.0K
13:21 1,906.87 1,906.87 1,906.33 1,906.37 0.0K
13:22 1,906.41 1,906.53 1,906.41 1,906.49 0.0K
13:23 1,906.45 1,906.87 1,906.41 1,906.87 0.0K
13:24 1,906.69 1,906.69 1,906.29 1,906.29 0.0K
13:25 1,906.23 1,906.29 1,906.15 1,906.19 0.0K
13:26 1,906.17 1,906.17 1,905.69 1,905.73 0.0K
13:27 1,905.77 1,905.77 1,905.57 1,905.60 0.0K
13:28 1,905.57 1,905.60 1,905.37 1,905.50 0.0K
13:29 1,905.46 1,905.47 1,905.38 1,905.47 0.0K
13:30 1,905.50 1,905.61 1,905.38 1,905.61 0.0K
13:31 1,905.57 1,906.31 1,905.57 1,906.28 0.0K
13:32 1,906.31 1,906.66 1,906.31 1,906.35 0.0K
13:33 1,906.33 1,906.51 1,906.33 1,906.51 0.0K
13:34 1,906.47 1,906.56 1,906.39 1,906.39 0.0K
13:35 1,906.34 1,906.49 1,906.34 1,906.49 0.0K
13:36 1,906.45 1,906.69 1,906.45 1,906.59 0.0K
13:37 1,906.41 1,906.47 1,906.18 1,906.34 0.0K
13:38 1,906.40 1,906.40 1,905.83 1,905.85 0.0K
13:39 1,905.83 1,906.00 1,905.35 1,905.40 0.0K
13:40 1,905.38 1,905.42 1,905.06 1,905.06 0.0K
13:41 1,904.97 1,904.97 1,904.73 1,904.79 0.0K
13:42 1,904.74 1,904.74 1,904.53 1,904.64 0.0K
13:43 1,904.68 1,904.68 1,904.55 1,904.55 0.0K
13:44 1,904.65 1,904.99 1,904.56 1,904.89 0.0K
13:45 1,904.90 1,905.20 1,904.65 1,905.20 0.0K
13:46 1,905.08 1,905.16 1,904.98 1,905.02 0.0K
13:47 1,905.09 1,905.10 1,904.81 1,905.10 0.0K
13:48 1,904.96 1,904.96 1,904.69 1,904.75 0.0K
13:49 1,904.86 1,905.08 1,904.85 1,905.03 0.0K
13:50 1,904.96 1,905.07 1,904.81 1,904.92 0.0K
13:51 1,905.01 1,905.04 1,904.65 1,904.65 0.0K
13:52 1,904.69 1,904.71 1,904.56 1,904.56 0.0K
13:53 1,904.65 1,904.82 1,904.65 1,904.73 0.0K
13:54 1,904.71 1,904.71 1,904.43 1,904.43 0.0K
13:55 1,904.34 1,904.49 1,904.13 1,904.14 0.0K
13:56 1,904.10 1,904.10 1,903.95 1,904.00 0.0K
13:57 1,904.05 1,904.05 1,903.99 1,904.03 0.0K
13:58 1,904.06 1,904.06 1,903.90 1,904.05 0.0K
13:59 1,903.92 1,904.10 1,903.92 1,904.05 0.0K
14:00 1,904.01 1,904.30 1,904.01 1,904.30 0.0K
14:01 1,904.32 1,904.50 1,904.32 1,904.44 0.0K
14:02 1,904.52 1,904.52 1,904.27 1,904.29 0.0K
14:03 1,904.33 1,904.39 1,904.23 1,904.23 0.0K
14:04 1,904.32 1,904.32 1,904.04 1,904.04 0.0K
14:05 1,904.02 1,904.02 1,903.76 1,903.76 0.0K
14:06 1,903.81 1,903.90 1,903.64 1,903.69 0.0K
14:07 1,903.79 1,903.86 1,903.66 1,903.76 0.0K
14:08 1,903.74 1,903.74 1,903.29 1,903.40 0.0K
14:09 1,903.36 1,903.43 1,903.21 1,903.43 0.0K
14:10 1,903.36 1,903.36 1,903.21 1,903.30 0.0K
14:11 1,903.34 1,903.45 1,903.34 1,903.45 0.0K
14:12 1,903.49 1,903.80 1,903.49 1,903.79 0.0K
14:13 1,903.72 1,903.86 1,903.72 1,903.79 0.0K
14:14 1,903.82 1,903.96 1,903.72 1,903.96 0.0K
14:15 1,903.91 1,904.37 1,903.91 1,904.31 0.0K
14:16 1,904.25 1,904.32 1,904.03 1,904.32 0.0K
14:17 1,904.45 1,904.63 1,904.36 1,904.63 0.0K
14:18 1,904.67 1,904.94 1,904.67 1,904.72 0.0K
14:19 1,904.65 1,904.79 1,904.51 1,904.68 0.0K
14:20 1,904.59 1,904.82 1,904.59 1,904.73 0.0K
14:21 1,904.85 1,905.19 1,904.85 1,905.19 0.0K
14:22 1,905.16 1,905.25 1,905.16 1,905.20 0.0K
14:23 1,905.25 1,905.25 1,905.14 1,905.14 0.0K
14:24 1,905.10 1,905.15 1,905.02 1,905.13 0.0K
14:25 1,905.11 1,905.20 1,905.07 1,905.20 0.0K
14:26 1,905.12 1,905.19 1,904.99 1,905.04 0.0K
14:27 1,905.08 1,905.32 1,905.01 1,905.32 0.0K
14:28 1,905.40 1,905.67 1,905.40 1,905.63 0.0K
14:29 1,905.54 1,905.76 1,905.47 1,905.57 0.0K
14:30 1,905.64 1,905.69 1,905.47 1,905.47 0.0K
14:31 1,905.44 1,905.48 1,905.33 1,905.48 0.0K
14:32 1,905.53 1,905.64 1,905.27 1,905.34 0.0K
14:33 1,905.39 1,905.66 1,905.39 1,905.49 0.0K
14:34 1,905.55 1,905.60 1,905.24 1,905.26 0.0K
14:35 1,905.35 1,905.50 1,905.29 1,905.29 0.0K
14:36 1,905.36 1,905.36 1,905.21 1,905.33 0.0K
14:37 1,905.29 1,905.56 1,905.28 1,905.56 0.0K
14:38 1,905.60 1,905.63 1,905.45 1,905.52 0.0K
14:39 1,905.56 1,905.67 1,905.47 1,905.58 0.0K
14:40 1,905.49 1,905.67 1,905.49 1,905.62 0.0K
14:41 1,905.64 1,905.97 1,905.64 1,905.77 0.0K
14:42 1,905.85 1,905.94 1,905.73 1,905.84 0.0K
14:43 1,905.82 1,905.86 1,905.62 1,905.72 0.0K
14:44 1,905.70 1,905.74 1,905.31 1,905.31 0.0K
14:45 1,905.22 1,905.28 1,905.04 1,905.17 0.0K
14:46 1,905.05 1,905.13 1,904.88 1,904.90 0.0K
14:47 1,904.94 1,904.94 1,904.47 1,904.52 0.0K
14:48 1,904.49 1,904.55 1,904.40 1,904.42 0.0K
14:49 1,904.38 1,904.42 1,904.30 1,904.30 0.0K
14:50 1,904.31 1,904.36 1,904.19 1,904.19 0.0K
14:51 1,904.17 1,904.29 1,903.98 1,904.01 0.0K
14:52 1,904.05 1,904.45 1,904.05 1,904.36 0.0K
14:53 1,904.31 1,904.84 1,904.31 1,904.84 0.0K
14:54 1,904.75 1,904.75 1,904.38 1,904.41 0.0K
14:55 1,904.49 1,904.65 1,904.42 1,904.47 0.0K
14:56 1,904.54 1,905.26 1,904.54 1,905.26 0.0K
14:57 1,905.24 1,905.24 1,905.04 1,905.11 0.0K
14:58 1,905.05 1,905.11 1,905.03 1,905.03 0.0K
14:59 1,905.00 1,905.00 1,904.81 1,904.86 0.0K
15:00 1,904.94 1,905.40 1,904.94 1,905.40 0.0K
15:01 1,905.37 1,905.52 1,905.37 1,905.52 0.0K
15:02 1,905.50 1,905.64 1,905.50 1,905.64 0.0K
15:03 1,905.67 1,906.03 1,905.67 1,905.96 0.0K
15:04 1,906.00 1,906.44 1,905.88 1,906.43 0.0K
15:05 1,906.25 1,907.20 1,906.25 1,907.11 0.0K
15:06 1,907.08 1,908.03 1,907.08 1,907.93 0.0K
15:07 1,907.88 1,908.39 1,907.88 1,908.39 0.0K
15:08 1,908.40 1,908.55 1,907.96 1,907.96 0.0K
15:09 1,908.05 1,908.53 1,907.98 1,908.47 0.0K
15:10 1,908.40 1,908.40 1,908.20 1,908.20 0.0K
15:11 1,908.17 1,908.17 1,907.95 1,907.95 0.0K
15:12 1,908.01 1,908.48 1,908.01 1,908.48 0.0K
15:13 1,908.41 1,909.19 1,908.38 1,909.19 0.0K
15:14 1,909.12 1,909.51 1,909.12 1,909.51 0.0K
15:15 1,909.49 1,909.49 1,909.09 1,909.17 0.0K
15:16 1,909.43 1,909.81 1,909.41 1,909.81 0.0K
15:17 1,909.76 1,910.13 1,909.69 1,909.79 0.0K
15:18 1,909.96 1,910.01 1,909.80 1,909.98 0.0K
15:19 1,910.08 1,910.16 1,909.61 1,909.67 0.0K
15:20 1,909.71 1,909.96 1,909.71 1,909.96 0.0K
15:21 1,909.90 1,909.91 1,909.63 1,909.72 0.0K
15:22 1,909.50 1,909.57 1,909.29 1,909.53 0.0K
15:23 1,909.62 1,909.62 1,909.40 1,909.52 0.0K
15:24 1,909.46 1,909.46 1,908.97 1,909.06 0.0K
15:25 1,908.97 1,909.57 1,908.97 1,909.57 0.0K
15:26 1,909.62 1,909.82 1,909.52 1,909.52 0.0K
15:27 1,909.57 1,909.61 1,909.55 1,909.60 0.0K
15:28 1,909.67 1,909.85 1,909.63 1,909.85 0.0K
15:29 1,909.79 1,909.97 1,909.68 1,909.90 0.0K
15:30 1,909.87 1,910.17 1,909.87 1,910.17 0.0K
15:31 1,910.13 1,910.44 1,910.13 1,910.38 0.0K
15:32 1,910.28 1,910.28 1,909.44 1,909.44 0.0K
15:33 1,909.40 1,909.45 1,909.18 1,909.45 0.0K
15:34 1,909.41 1,909.54 1,909.39 1,909.47 0.0K
15:35 1,909.33 1,909.33 1,908.62 1,908.62 0.0K
15:36 1,908.58 1,908.98 1,908.31 1,908.98 0.0K
15:37 1,909.02 1,909.31 1,909.02 1,909.27 0.0K
15:38 1,909.32 1,909.32 1,909.19 1,909.29 0.0K
15:39 1,909.19 1,909.19 1,908.04 1,908.04 0.0K
15:40 1,908.01 1,908.37 1,908.01 1,908.19 0.0K
15:41 1,908.22 1,908.22 1,907.64 1,907.97 0.0K
15:42 1,908.01 1,908.14 1,908.01 1,908.12 0.0K
15:43 1,908.14 1,908.28 1,908.09 1,908.26 0.0K
15:44 1,908.23 1,908.34 1,908.22 1,908.28 0.0K
15:45 1,908.24 1,908.45 1,908.24 1,908.45 0.0K
15:46 1,908.41 1,908.80 1,908.41 1,908.50 0.0K
15:47 1,908.47 1,908.67 1,908.40 1,908.40 0.0K
15:48 1,908.38 1,908.38 1,908.03 1,908.14 0.0K
15:49 1,908.10 1,908.20 1,908.10 1,908.20 0.0K
15:50 1,908.22 1,908.42 1,908.22 1,908.24 0.0K
15:51 1,908.16 1,908.16 1,907.84 1,907.84 0.0K
15:52 1,907.83 1,907.96 1,907.77 1,907.79 0.0K
15:53 1,907.74 1,907.87 1,907.74 1,907.87 0.0K
15:54 1,907.85 1,907.85 1,907.74 1,907.74 0.0K
15:55 1,907.71 1,907.71 1,907.33 1,907.33 0.0K
15:56 1,907.36 1,907.41 1,907.22 1,907.22 0.0K
15:57 1,907.10 1,907.21 1,907.04 1,907.04 0.0K
15:58 1,907.00 1,907.14 1,906.99 1,907.13 0.0K
15:59 1,907.17 1,907.43 1,907.14 1,907.20 0.0K
16:00 1,907.16 1,907.29 1,906.85 1,906.85 0.0K
16:01 1,906.78 1,906.78 1,906.51 1,906.51 0.0K
16:02 1,906.43 1,906.43 1,905.62 1,905.62 0.0K
16:03 1,905.47 1,905.55 1,905.38 1,905.47 0.0K
16:04 1,905.45 1,905.53 1,905.28 1,905.28 0.0K
16:05 1,905.24 1,905.53 1,905.24 1,905.44 0.0K
16:06 1,905.41 1,905.59 1,905.22 1,905.59 0.0K
16:07 1,905.63 1,905.63 1,905.19 1,905.32 0.0K
16:08 1,905.24 1,905.24 1,905.10 1,905.10 0.0K
16:09 1,905.19 1,905.24 1,904.93 1,904.98 0.0K
16:10 1,905.07 1,905.11 1,904.96 1,905.10 0.0K
16:11 1,905.12 1,905.16 1,905.03 1,905.03 0.0K
16:12 1,905.10 1,905.14 1,904.93 1,904.98 0.0K
16:13 1,904.91 1,905.13 1,904.83 1,905.13 0.0K
16:14 1,905.03 1,905.17 1,904.96 1,905.12 0.0K
16:15 1,905.10 1,905.10 1,904.97 1,905.06 0.0K
16:16 1,905.09 1,905.25 1,904.97 1,904.99 0.0K
16:17 1,904.95 1,905.10 1,904.95 1,904.98 0.0K
16:18 1,905.00 1,905.00 1,904.77 1,904.88 0.0K
16:19 1,904.92 1,904.92 1,904.30 1,904.30 0.0K
16:20 1,904.32 1,904.45 1,903.98 1,903.98 0.0K
16:21 1,903.90 1,904.35 1,903.88 1,904.31 0.0K
16:22 1,904.37 1,904.54 1,904.37 1,904.50 0.0K
16:23 1,904.54 1,904.60 1,904.50 1,904.57 0.0K
16:24 1,904.53 1,904.56 1,904.21 1,904.28 0.0K
16:25 1,904.18 1,904.46 1,904.09 1,904.46 0.0K
16:26 1,904.50 1,904.80 1,904.50 1,904.80 0.0K
16:27 1,904.92 1,905.17 1,904.90 1,905.12 0.0K
16:28 1,905.08 1,905.16 1,904.80 1,905.16 0.0K
16:29 1,905.21 1,905.59 1,905.21 1,905.50 0.0K
16:30 1,905.54 1,905.55 1,905.23 1,905.42 0.0K
16:31 1,905.51 1,905.87 1,905.17 1,905.21 0.0K
16:32 1,905.18 1,906.25 1,904.94 1,906.25 0.0K
16:33 1,906.14 1,906.66 1,906.13 1,906.63 0.0K
16:34 1,906.64 1,906.97 1,906.25 1,906.41 0.0K
16:35 1,906.52 1,906.62 1,906.24 1,906.57 0.0K
16:36 1,906.46 1,906.46 1,905.68 1,905.94 0.0K
16:37 1,905.93 1,905.95 1,905.39 1,905.44 0.0K
16:38 1,905.35 1,905.61 1,905.23 1,905.61 0.0K
16:39 1,905.57 1,905.84 1,905.55 1,905.77 0.0K
16:40 1,905.83 1,906.35 1,905.83 1,906.33 0.0K
16:41 1,906.42 1,906.83 1,906.42 1,906.77 0.0K
16:42 1,906.74 1,906.74 1,906.46 1,906.59 0.0K
16:43 1,906.55 1,906.55 1,905.84 1,905.87 0.0K
16:44 1,905.82 1,905.96 1,905.82 1,905.84 0.0K
16:45 1,905.75 1,905.86 1,904.85 1,904.85 0.0K
16:46 1,904.90 1,905.02 1,904.14 1,904.18 0.0K
16:47 1,904.16 1,904.31 1,903.58 1,903.87 0.0K
16:48 1,903.85 1,903.89 1,903.31 1,903.42 0.0K
16:49 1,903.46 1,903.64 1,902.89 1,903.01 0.0K
16:50 1,903.06 1,903.58 1,903.06 1,903.41 0.0K
16:51 1,903.50 1,904.02 1,903.50 1,904.02 0.0K
16:52 1,904.10 1,904.45 1,904.10 1,904.45 0.0K
16:53 1,904.48 1,904.53 1,903.91 1,903.91 0.0K
16:54 1,903.82 1,903.95 1,903.28 1,903.38 0.0K
16:55 1,903.36 1,903.86 1,903.36 1,903.76 0.0K
16:56 1,903.85 1,904.07 1,903.85 1,904.03 0.0K
16:57 1,904.08 1,904.35 1,904.05 1,904.06 0.0K
16:58 1,904.00 1,904.29 1,904.00 1,904.28 0.0K
16:59 1,904.26 1,904.33 1,903.12 1,903.12 0.0K
17:00 1,902.56 1,903.41 1,902.56 1,903.31 0.0K
17:01 1,903.28 1,903.73 1,903.25 1,903.47 0.0K
17:02 1,903.38 1,903.70 1,903.30 1,903.33 0.0K
17:03 1,903.37 1,904.07 1,903.30 1,904.07 0.0K
17:04 1,904.15 1,904.15 1,903.58 1,903.78 0.0K
17:05 1,903.74 1,904.99 1,903.71 1,904.27 0.0K
17:06 1,904.18 1,904.64 1,904.18 1,904.41 0.0K
17:07 1,904.48 1,904.51 1,904.18 1,904.48 0.0K
17:08 1,904.44 1,904.67 1,904.37 1,904.37 0.0K
17:09 1,904.33 1,904.98 1,904.29 1,904.98 0.0K
17:10 1,905.24 1,905.24 1,904.53 1,904.53 0.0K
17:11 1,904.28 1,904.31 1,903.97 1,904.01 0.0K
17:12 1,903.91 1,903.91 1,903.48 1,903.77 0.0K
17:13 1,903.73 1,903.91 1,903.53 1,903.62 0.0K
17:14 1,903.57 1,903.57 1,902.78 1,902.88 0.0K
17:15 1,903.10 1,903.70 1,903.10 1,903.67 0.0K
17:16 1,903.55 1,903.63 1,903.28 1,903.57 0.0K
17:17 1,903.49 1,903.74 1,903.25 1,903.74 0.0K
17:18 1,903.70 1,903.75 1,903.32 1,903.43 0.0K
17:19 1,903.50 1,903.86 1,903.01 1,903.01 0.0K
17:20 1,902.92 1,903.05 1,902.63 1,902.66 0.0K
17:21 1,902.62 1,905.15 1,902.54 1,905.15 0.0K
17:22 1,905.05 1,906.73 1,905.05 1,906.73 0.0K
17:23 1,907.02 1,908.03 1,907.02 1,907.95 0.0K
17:24 1,907.91 1,910.89 1,907.82 1,910.41 0.0K
17:25 1,910.36 1,912.79 1,910.36 1,912.47 0.0K
17:26 1,912.50 1,912.92 1,912.24 1,912.91 0.0K
17:27 1,912.93 1,913.50 1,912.90 1,913.44 0.0K
17:28 1,913.45 1,914.85 1,913.45 1,914.74 0.0K
17:29 1,914.80 1,916.38 1,914.80 1,916.23 0.0K
17:30 1,916.30 1,916.56 1,916.00 1,916.18 0.0K
17:31 1,916.15 1,916.95 1,916.15 1,916.50 0.0K
17:32 1,916.45 1,916.48 1,915.74 1,915.84 0.0K
17:33 1,915.84 1,916.91 1,915.65 1,916.91 0.0K
17:34 1,917.00 1,917.31 1,917.00 1,917.23 0.0K
17:35 1,917.33 1,917.33 1,916.55 1,916.55 0.0K
17:36 1,916.51 1,916.51 1,916.04 1,916.10 0.0K
17:37 1,916.03 1,916.46 1,915.96 1,916.32 0.0K
17:38 1,916.29 1,916.37 1,916.04 1,916.21 0.0K
17:39 1,916.25 1,916.25 1,915.64 1,915.86 0.0K
17:40 1,915.80 1,915.80 1,915.33 1,915.33 0.0K
17:41 1,915.24 1,916.20 1,914.51 1,916.20 0.0K
17:42 1,916.25 1,917.61 1,916.25 1,917.61 0.0K
17:43 1,917.66 1,918.06 1,917.66 1,918.06 0.0K
17:44 1,918.05 1,918.19 1,917.69 1,917.96 0.0K
17:45 1,917.81 1,917.81 1,916.93 1,917.00 0.0K
17:46 1,916.92 1,916.92 1,916.30 1,916.73 0.0K
17:47 1,916.66 1,916.71 1,916.15 1,916.50 0.0K
17:48 1,916.43 1,916.66 1,916.23 1,916.47 0.0K
17:49 1,916.42 1,916.87 1,916.25 1,916.79 0.0K
17:50 1,916.89 1,917.52 1,916.89 1,917.14 0.0K
17:51 1,917.10 1,917.53 1,917.10 1,917.48 0.0K
17:52 1,917.28 1,917.47 1,917.28 1,917.42 0.0K
17:53 1,917.31 1,917.86 1,917.09 1,917.82 0.0K
17:54 1,917.84 1,917.84 1,917.40 1,917.44 0.0K
17:55 1,917.58 1,917.77 1,917.37 1,917.41 0.0K
17:56 1,917.43 1,917.43 1,917.16 1,917.35 0.0K
17:57 1,917.28 1,917.35 1,917.07 1,917.16 0.0K
17:58 1,917.14 1,917.59 1,917.09 1,917.42 0.0K
17:59 1,917.49 1,917.96 1,917.49 1,917.90 0.0K
18:00 1,917.63 1,917.75 1,916.94 1,917.71 0.0K
18:01 1,917.69 1,918.61 1,917.64 1,918.61 0.0K
18:02 1,918.54 1,918.61 1,918.19 1,918.19 0.0K
18:03 1,917.94 1,917.94 1,915.97 1,916.87 0.0K
18:04 1,916.67 1,917.14 1,916.53 1,917.13 0.0K
18:05 1,917.19 1,917.39 1,915.16 1,915.28 0.0K
18:06 1,915.21 1,915.21 1,914.56 1,915.02 0.0K
18:07 1,915.04 1,915.16 1,914.76 1,914.76 0.0K
18:08 1,914.83 1,914.96 1,914.40 1,914.96 0.0K
18:09 1,914.98 1,915.06 1,914.80 1,915.06 0.0K
18:10 1,915.13 1,915.20 1,915.05 1,915.09 0.0K
18:11 1,915.13 1,915.13 1,914.71 1,914.73 0.0K
18:12 1,914.70 1,914.70 1,914.02 1,914.11 0.0K
18:13 1,914.14 1,914.75 1,914.14 1,914.63 0.0K
18:14 1,914.64 1,914.93 1,914.63 1,914.79 0.0K
18:15 1,914.91 1,915.91 1,914.91 1,915.86 0.0K
18:16 1,915.77 1,915.77 1,915.45 1,915.61 0.0K
18:17 1,915.68 1,916.35 1,915.68 1,916.35 0.0K
18:18 1,916.38 1,916.66 1,916.38 1,916.63 0.0K
18:19 1,916.59 1,916.81 1,916.59 1,916.79 0.0K
18:20 1,916.75 1,916.75 1,915.97 1,916.36 0.0K
18:21 1,916.31 1,917.10 1,916.31 1,917.08 0.0K
18:22 1,916.96 1,917.35 1,916.72 1,917.22 0.0K
18:23 1,917.26 1,917.44 1,916.99 1,917.44 0.0K
18:24 1,917.47 1,917.62 1,917.26 1,917.44 0.0K
18:25 1,917.47 1,917.47 1,917.47 1,917.47 0.0K
18:29 1,917.75 1,920.61 1,917.75 1,920.61 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available