OMX Helsinki 15 Net

OMXH15NI
🏛️ finland →
2,233.75
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 2,031.72 2,035.14 2,031.72 2,034.57 0.0K
10:01 2,035.06 2,035.06 2,033.44 2,034.34 0.0K
10:02 2,034.40 2,035.30 2,034.33 2,035.18 0.0K
10:03 2,034.99 2,035.05 2,034.24 2,034.24 0.0K
10:04 2,034.11 2,034.11 2,032.80 2,032.87 0.0K
10:05 2,032.76 2,032.93 2,032.32 2,032.55 0.0K
10:06 2,032.78 2,032.78 2,031.48 2,032.22 0.0K
10:07 2,032.27 2,032.86 2,032.27 2,032.77 0.0K
10:08 2,033.01 2,033.14 2,032.58 2,032.91 0.0K
10:09 2,032.99 2,033.13 2,031.59 2,031.63 0.0K
10:10 2,031.45 2,031.45 2,030.39 2,030.39 0.0K
10:11 2,030.43 2,030.66 2,030.07 2,030.23 0.0K
10:12 2,030.26 2,030.27 2,029.57 2,029.72 0.0K
10:13 2,029.62 2,029.62 2,028.63 2,028.72 0.0K
10:14 2,028.21 2,028.23 2,027.66 2,028.23 0.0K
10:15 2,028.13 2,028.55 2,028.13 2,028.36 0.0K
10:16 2,028.40 2,028.62 2,027.80 2,028.62 0.0K
10:17 2,028.63 2,029.28 2,028.38 2,029.22 0.0K
10:18 2,029.30 2,029.59 2,029.29 2,029.41 0.0K
10:19 2,029.26 2,029.33 2,029.00 2,029.00 0.0K
10:20 2,028.96 2,029.21 2,028.83 2,029.18 0.0K
10:21 2,029.15 2,029.95 2,029.10 2,029.95 0.0K
10:22 2,029.99 2,030.62 2,029.99 2,030.58 0.0K
10:23 2,030.64 2,031.05 2,030.45 2,030.45 0.0K
10:24 2,030.34 2,030.34 2,029.55 2,029.55 0.0K
10:25 2,029.49 2,029.49 2,029.00 2,029.00 0.0K
10:26 2,028.98 2,029.35 2,028.76 2,028.76 0.0K
10:27 2,028.80 2,028.80 2,028.58 2,028.60 0.0K
10:28 2,028.71 2,028.99 2,028.58 2,028.76 0.0K
10:29 2,028.71 2,028.87 2,028.26 2,028.29 0.0K
10:30 2,028.26 2,029.03 2,028.26 2,029.03 0.0K
10:31 2,029.08 2,029.08 2,028.65 2,028.78 0.0K
10:32 2,028.70 2,028.84 2,028.27 2,028.84 0.0K
10:33 2,028.80 2,028.80 2,028.22 2,028.50 0.0K
10:34 2,028.43 2,028.77 2,028.35 2,028.35 0.0K
10:35 2,028.26 2,028.33 2,027.80 2,027.80 0.0K
10:36 2,027.73 2,027.73 2,026.76 2,026.82 0.0K
10:37 2,026.86 2,026.86 2,026.21 2,026.21 0.0K
10:38 2,026.24 2,026.24 2,025.62 2,025.71 0.0K
10:39 2,025.57 2,025.91 2,024.98 2,024.98 0.0K
10:40 2,025.01 2,025.01 2,024.39 2,024.44 0.0K
10:41 2,024.38 2,024.38 2,023.92 2,024.31 0.0K
10:42 2,024.34 2,024.71 2,024.32 2,024.66 0.0K
10:43 2,024.57 2,025.00 2,024.54 2,024.78 0.0K
10:44 2,024.87 2,025.04 2,024.40 2,024.40 0.0K
10:45 2,024.54 2,024.62 2,024.04 2,024.04 0.0K
10:46 2,023.98 2,023.98 2,023.04 2,023.04 0.0K
10:47 2,023.13 2,023.13 2,022.69 2,022.94 0.0K
10:48 2,022.98 2,023.24 2,022.96 2,023.21 0.0K
10:49 2,023.36 2,023.57 2,022.30 2,022.30 0.0K
10:50 2,022.26 2,022.71 2,022.26 2,022.64 0.0K
10:51 2,022.76 2,022.82 2,022.36 2,022.54 0.0K
10:52 2,022.49 2,022.49 2,022.14 2,022.36 0.0K
10:53 2,022.32 2,022.35 2,021.87 2,021.91 0.0K
10:54 2,021.95 2,022.33 2,021.90 2,022.33 0.0K
10:55 2,022.29 2,024.19 2,022.29 2,024.00 0.0K
10:56 2,023.91 2,024.33 2,023.91 2,024.33 0.0K
10:57 2,024.29 2,024.56 2,024.29 2,024.56 0.0K
10:58 2,024.59 2,024.72 2,024.45 2,024.45 0.0K
10:59 2,024.54 2,024.98 2,024.54 2,024.81 0.0K
11:00 2,024.97 2,025.34 2,024.79 2,025.34 0.0K
11:01 2,025.36 2,025.52 2,025.31 2,025.31 0.0K
11:02 2,025.32 2,025.34 2,025.09 2,025.34 0.0K
11:03 2,025.29 2,025.39 2,025.17 2,025.20 0.0K
11:04 2,025.29 2,026.51 2,025.29 2,026.33 0.0K
11:05 2,026.37 2,026.62 2,026.30 2,026.39 0.0K
11:06 2,026.26 2,026.78 2,026.06 2,026.74 0.0K
11:07 2,026.62 2,026.99 2,026.49 2,026.97 0.0K
11:08 2,027.00 2,027.87 2,026.95 2,027.76 0.0K
11:09 2,027.83 2,027.92 2,027.59 2,027.68 0.0K
11:10 2,027.75 2,027.75 2,027.45 2,027.53 0.0K
11:11 2,027.62 2,027.94 2,027.62 2,027.76 0.0K
11:12 2,027.74 2,027.91 2,027.74 2,027.87 0.0K
11:13 2,027.72 2,027.98 2,027.72 2,027.87 0.0K
11:14 2,027.85 2,027.87 2,027.31 2,027.31 0.0K
11:15 2,027.32 2,027.32 2,026.97 2,027.27 0.0K
11:16 2,027.22 2,027.29 2,027.00 2,027.00 0.0K
11:17 2,026.83 2,026.95 2,026.78 2,026.87 0.0K
11:18 2,027.02 2,027.84 2,027.02 2,027.82 0.0K
11:19 2,028.01 2,028.16 2,027.84 2,028.16 0.0K
11:20 2,028.06 2,028.63 2,028.06 2,028.61 0.0K
11:21 2,028.53 2,028.69 2,028.44 2,028.68 0.0K
11:22 2,028.61 2,028.69 2,028.48 2,028.48 0.0K
11:23 2,028.46 2,028.46 2,028.07 2,028.17 0.0K
11:24 2,028.21 2,028.45 2,028.21 2,028.28 0.0K
11:25 2,028.27 2,028.50 2,028.16 2,028.50 0.0K
11:26 2,028.45 2,029.21 2,028.45 2,029.21 0.0K
11:27 2,029.29 2,029.46 2,029.29 2,029.38 0.0K
11:28 2,029.42 2,030.34 2,029.39 2,030.34 0.0K
11:29 2,030.23 2,030.56 2,030.23 2,030.52 0.0K
11:30 2,030.54 2,030.64 2,030.27 2,030.56 0.0K
11:31 2,030.49 2,030.64 2,030.27 2,030.29 0.0K
11:32 2,030.25 2,030.43 2,030.25 2,030.43 0.0K
11:33 2,030.41 2,030.72 2,030.41 2,030.63 0.0K
11:34 2,030.61 2,030.66 2,030.35 2,030.41 0.0K
11:35 2,030.36 2,030.36 2,029.58 2,029.66 0.0K
11:36 2,029.70 2,030.04 2,029.70 2,029.97 0.0K
11:37 2,030.06 2,030.48 2,030.06 2,030.43 0.0K
11:38 2,030.34 2,030.61 2,030.33 2,030.47 0.0K
11:39 2,030.51 2,030.66 2,030.47 2,030.57 0.0K
11:40 2,030.66 2,030.84 2,030.66 2,030.70 0.0K
11:41 2,030.55 2,030.58 2,030.43 2,030.46 0.0K
11:42 2,030.48 2,030.85 2,030.45 2,030.82 0.0K
11:43 2,030.77 2,030.82 2,030.56 2,030.67 0.0K
11:44 2,030.69 2,030.69 2,030.35 2,030.35 0.0K
11:45 2,030.39 2,030.66 2,030.28 2,030.66 0.0K
11:46 2,030.59 2,030.59 2,030.21 2,030.30 0.0K
11:47 2,030.38 2,030.91 2,030.38 2,030.80 0.0K
11:48 2,030.66 2,030.99 2,030.66 2,030.85 0.0K
11:49 2,030.81 2,030.96 2,030.62 2,030.96 0.0K
11:50 2,030.92 2,031.35 2,030.92 2,031.32 0.0K
11:51 2,031.36 2,031.74 2,031.36 2,031.73 0.0K
11:52 2,031.71 2,031.84 2,031.69 2,031.84 0.0K
11:53 2,031.80 2,031.87 2,031.75 2,031.83 0.0K
11:54 2,031.97 2,032.09 2,031.95 2,032.00 0.0K
11:55 2,031.92 2,032.04 2,031.92 2,031.96 0.0K
11:56 2,032.01 2,032.28 2,032.01 2,032.26 0.0K
11:57 2,032.17 2,032.26 2,032.17 2,032.18 0.0K
11:58 2,032.14 2,032.22 2,032.12 2,032.22 0.0K
11:59 2,032.21 2,032.26 2,032.05 2,032.05 0.0K
12:00 2,032.14 2,032.29 2,032.07 2,032.29 0.0K
12:01 2,032.20 2,032.24 2,031.89 2,031.89 0.0K
12:02 2,031.64 2,031.70 2,031.57 2,031.66 0.0K
12:03 2,031.54 2,031.61 2,031.42 2,031.56 0.0K
12:04 2,031.44 2,031.44 2,031.08 2,031.08 0.0K
12:05 2,030.95 2,031.60 2,030.95 2,031.46 0.0K
12:06 2,031.73 2,031.80 2,031.03 2,031.04 0.0K
12:07 2,030.92 2,031.16 2,030.91 2,030.94 0.0K
12:08 2,030.92 2,030.97 2,030.66 2,030.66 0.0K
12:09 2,030.57 2,030.74 2,030.57 2,030.62 0.0K
12:10 2,030.66 2,030.66 2,030.32 2,030.32 0.0K
12:11 2,030.26 2,030.44 2,030.17 2,030.43 0.0K
12:12 2,030.36 2,030.57 2,030.29 2,030.57 0.0K
12:13 2,030.66 2,030.79 2,030.38 2,030.43 0.0K
12:14 2,030.36 2,030.49 2,030.34 2,030.35 0.0K
12:15 2,030.40 2,030.40 2,030.26 2,030.31 0.0K
12:16 2,030.33 2,030.39 2,030.10 2,030.14 0.0K
12:17 2,030.05 2,030.05 2,029.83 2,029.95 0.0K
12:18 2,029.97 2,030.24 2,029.97 2,030.24 0.0K
12:19 2,030.30 2,030.56 2,030.30 2,030.56 0.0K
12:20 2,030.53 2,030.53 2,029.97 2,030.42 0.0K
12:21 2,030.35 2,030.38 2,030.13 2,030.13 0.0K
12:22 2,030.11 2,030.23 2,030.11 2,030.23 0.0K
12:23 2,030.28 2,030.41 2,030.28 2,030.38 0.0K
12:24 2,030.31 2,030.56 2,030.25 2,030.56 0.0K
12:25 2,030.65 2,030.84 2,030.65 2,030.84 0.0K
12:26 2,030.88 2,030.98 2,030.88 2,030.91 0.0K
12:27 2,030.87 2,030.87 2,030.65 2,030.83 0.0K
12:28 2,030.70 2,030.76 2,030.28 2,030.31 0.0K
12:29 2,030.35 2,030.35 2,030.11 2,030.11 0.0K
12:30 2,030.02 2,030.28 2,030.00 2,030.24 0.0K
12:31 2,030.19 2,030.34 2,030.15 2,030.21 0.0K
12:32 2,030.19 2,030.34 2,029.58 2,029.58 0.0K
12:33 2,029.53 2,029.76 2,029.53 2,029.75 0.0K
12:34 2,029.69 2,030.07 2,029.64 2,030.07 0.0K
12:35 2,030.13 2,030.35 2,030.03 2,030.03 0.0K
12:36 2,030.06 2,030.24 2,030.05 2,030.23 0.0K
12:37 2,030.26 2,030.48 2,030.26 2,030.35 0.0K
12:38 2,030.40 2,030.43 2,030.36 2,030.36 0.0K
12:39 2,030.44 2,030.63 2,030.44 2,030.53 0.0K
12:40 2,030.49 2,030.75 2,030.49 2,030.75 0.0K
12:41 2,030.73 2,030.98 2,030.73 2,030.98 0.0K
12:42 2,030.91 2,030.91 2,030.71 2,030.80 0.0K
12:43 2,030.78 2,031.07 2,030.78 2,030.84 0.0K
12:44 2,030.80 2,030.89 2,030.67 2,030.67 0.0K
12:45 2,030.70 2,030.89 2,030.66 2,030.88 0.0K
12:46 2,030.82 2,030.89 2,030.78 2,030.80 0.0K
12:47 2,030.75 2,031.01 2,030.75 2,031.01 0.0K
12:48 2,030.94 2,030.97 2,030.68 2,030.68 0.0K
12:49 2,030.61 2,030.80 2,030.61 2,030.76 0.0K
12:50 2,030.71 2,030.82 2,030.71 2,030.82 0.0K
12:51 2,030.78 2,030.98 2,030.64 2,030.98 0.0K
12:52 2,031.02 2,031.91 2,031.02 2,031.91 0.0K
12:53 2,031.90 2,032.01 2,031.86 2,031.97 0.0K
12:54 2,031.88 2,032.13 2,031.73 2,032.13 0.0K
12:55 2,032.08 2,032.12 2,031.99 2,032.07 0.0K
12:56 2,032.01 2,032.01 2,031.74 2,031.74 0.0K
12:57 2,031.70 2,031.79 2,031.70 2,031.72 0.0K
12:58 2,031.61 2,031.67 2,031.44 2,031.50 0.0K
12:59 2,031.53 2,031.69 2,031.43 2,031.43 0.0K
13:00 2,031.47 2,031.60 2,031.41 2,031.53 0.0K
13:01 2,031.60 2,031.72 2,031.55 2,031.57 0.0K
13:02 2,031.43 2,031.46 2,031.06 2,031.10 0.0K
13:03 2,031.18 2,031.78 2,031.18 2,031.78 0.0K
13:04 2,031.80 2,032.27 2,031.75 2,032.27 0.0K
13:05 2,032.30 2,032.44 2,032.16 2,032.16 0.0K
13:06 2,032.18 2,032.18 2,031.93 2,031.93 0.0K
13:07 2,031.94 2,032.11 2,031.94 2,032.11 0.0K
13:08 2,032.10 2,032.10 2,031.81 2,031.81 0.0K
13:09 2,031.85 2,031.92 2,031.85 2,031.90 0.0K
13:10 2,032.07 2,032.22 2,032.07 2,032.15 0.0K
13:11 2,032.14 2,032.19 2,032.00 2,032.02 0.0K
13:12 2,031.97 2,031.97 2,031.75 2,031.75 0.0K
13:13 2,031.77 2,031.77 2,031.42 2,031.59 0.0K
13:14 2,031.62 2,031.69 2,031.59 2,031.59 0.0K
13:15 2,031.54 2,031.54 2,031.17 2,031.25 0.0K
13:16 2,031.28 2,031.28 2,031.14 2,031.19 0.0K
13:17 2,031.26 2,032.00 2,031.26 2,032.00 0.0K
13:18 2,032.27 2,032.52 2,032.27 2,032.52 0.0K
13:19 2,032.45 2,032.73 2,032.41 2,032.64 0.0K
13:20 2,032.55 2,032.87 2,032.55 2,032.87 0.0K
13:21 2,032.91 2,033.16 2,032.91 2,033.16 0.0K
13:22 2,033.21 2,033.25 2,033.11 2,033.20 0.0K
13:23 2,033.25 2,033.33 2,033.19 2,033.19 0.0K
13:24 2,033.11 2,033.16 2,033.02 2,033.04 0.0K
13:25 2,032.98 2,032.99 2,032.92 2,032.98 0.0K
13:26 2,033.07 2,033.07 2,032.92 2,033.04 0.0K
13:27 2,032.97 2,033.04 2,032.61 2,032.61 0.0K
13:28 2,032.50 2,032.50 2,032.29 2,032.29 0.0K
13:29 2,032.31 2,032.37 2,032.24 2,032.37 0.0K
13:30 2,032.33 2,032.43 2,032.30 2,032.43 0.0K
13:31 2,032.38 2,032.38 2,032.06 2,032.06 0.0K
13:32 2,031.97 2,031.97 2,031.95 2,031.95 0.0K
13:33 2,031.91 2,031.91 2,031.57 2,031.57 0.0K
13:34 2,031.54 2,031.54 2,031.41 2,031.41 0.0K
13:35 2,031.33 2,031.61 2,031.32 2,031.61 0.0K
13:36 2,031.57 2,031.64 2,031.40 2,031.40 0.0K
13:37 2,031.49 2,031.69 2,031.49 2,031.55 0.0K
13:38 2,031.48 2,031.82 2,031.46 2,031.82 0.0K
13:39 2,031.84 2,031.99 2,031.77 2,031.99 0.0K
13:40 2,032.04 2,032.07 2,032.04 2,032.07 0.0K
13:41 2,032.11 2,032.16 2,032.04 2,032.07 0.0K
13:42 2,032.01 2,032.01 2,031.46 2,031.46 0.0K
13:43 2,031.43 2,031.43 2,031.14 2,031.14 0.0K
13:44 2,031.32 2,031.32 2,031.16 2,031.21 0.0K
13:45 2,031.22 2,031.44 2,031.13 2,031.44 0.0K
13:46 2,031.45 2,031.69 2,031.45 2,031.69 0.0K
13:47 2,031.86 2,031.94 2,031.84 2,031.89 0.0K
13:48 2,031.94 2,032.06 2,031.94 2,032.06 0.0K
13:49 2,032.04 2,032.12 2,031.91 2,032.05 0.0K
13:50 2,032.16 2,032.19 2,031.90 2,031.90 0.0K
13:51 2,031.86 2,032.24 2,031.83 2,032.08 0.0K
13:52 2,032.00 2,032.00 2,031.37 2,031.44 0.0K
13:53 2,031.42 2,031.48 2,031.14 2,031.14 0.0K
13:54 2,031.07 2,031.20 2,031.04 2,031.04 0.0K
13:55 2,031.08 2,031.10 2,030.92 2,030.92 0.0K
13:56 2,030.96 2,031.06 2,030.90 2,031.06 0.0K
13:57 2,031.00 2,031.01 2,030.83 2,030.95 0.0K
13:58 2,030.97 2,031.30 2,030.97 2,031.30 0.0K
13:59 2,031.31 2,031.66 2,031.31 2,031.59 0.0K
14:00 2,031.72 2,032.11 2,031.72 2,032.11 0.0K
14:01 2,032.04 2,032.11 2,032.04 2,032.06 0.0K
14:02 2,032.15 2,032.22 2,032.15 2,032.18 0.0K
14:03 2,032.08 2,032.33 2,031.63 2,031.63 0.0K
14:04 2,031.62 2,031.76 2,031.62 2,031.72 0.0K
14:05 2,031.81 2,031.81 2,031.51 2,031.57 0.0K
14:06 2,031.52 2,031.74 2,031.43 2,031.74 0.0K
14:07 2,031.86 2,031.89 2,031.65 2,031.65 0.0K
14:08 2,031.62 2,031.62 2,031.33 2,031.41 0.0K
14:09 2,031.49 2,031.73 2,031.45 2,031.69 0.0K
14:10 2,031.75 2,031.93 2,031.68 2,031.68 0.0K
14:11 2,031.63 2,031.63 2,031.32 2,031.38 0.0K
14:12 2,031.41 2,031.41 2,030.95 2,030.95 0.0K
14:13 2,030.97 2,031.13 2,030.97 2,031.11 0.0K
14:14 2,031.15 2,031.15 2,031.03 2,031.03 0.0K
14:15 2,031.02 2,031.06 2,030.75 2,030.95 0.0K
14:16 2,030.93 2,030.99 2,030.76 2,030.80 0.0K
14:17 2,030.82 2,030.94 2,030.82 2,030.90 0.0K
14:18 2,030.91 2,031.09 2,030.77 2,031.09 0.0K
14:19 2,031.17 2,031.88 2,031.17 2,031.88 0.0K
14:20 2,032.03 2,032.18 2,032.00 2,032.11 0.0K
14:21 2,032.09 2,032.09 2,031.64 2,031.67 0.0K
14:22 2,031.63 2,031.68 2,031.52 2,031.52 0.0K
14:23 2,031.57 2,031.63 2,031.48 2,031.63 0.0K
14:24 2,031.67 2,031.67 2,031.59 2,031.59 0.0K
14:25 2,031.63 2,031.63 2,031.52 2,031.57 0.0K
14:26 2,031.53 2,031.62 2,031.48 2,031.48 0.0K
14:27 2,031.43 2,031.59 2,031.43 2,031.44 0.0K
14:28 2,031.49 2,031.49 2,031.15 2,031.19 0.0K
14:29 2,031.17 2,031.17 2,031.02 2,031.08 0.0K
14:30 2,031.22 2,031.55 2,031.16 2,031.53 0.0K
14:31 2,031.56 2,031.56 2,031.48 2,031.48 0.0K
14:32 2,031.41 2,031.45 2,031.32 2,031.32 0.0K
14:33 2,031.29 2,031.34 2,031.15 2,031.34 0.0K
14:34 2,031.32 2,031.35 2,031.32 2,031.35 0.0K
14:35 2,031.25 2,031.29 2,030.97 2,031.04 0.0K
14:36 2,031.05 2,031.05 2,030.99 2,031.01 0.0K
14:37 2,031.06 2,031.11 2,030.99 2,031.01 0.0K
14:38 2,031.10 2,031.10 2,030.96 2,031.03 0.0K
14:39 2,030.92 2,031.14 2,030.85 2,031.09 0.0K
14:40 2,031.08 2,031.29 2,031.06 2,031.27 0.0K
14:41 2,031.30 2,031.44 2,031.30 2,031.40 0.0K
14:42 2,031.42 2,031.50 2,031.29 2,031.29 0.0K
14:43 2,031.30 2,031.36 2,031.23 2,031.27 0.0K
14:44 2,031.21 2,031.39 2,030.74 2,030.74 0.0K
14:45 2,030.71 2,030.75 2,030.57 2,030.61 0.0K
14:46 2,030.63 2,030.63 2,030.18 2,030.25 0.0K
14:47 2,030.08 2,030.08 2,029.86 2,029.90 0.0K
14:48 2,029.88 2,029.99 2,029.88 2,029.89 0.0K
14:49 2,029.85 2,030.00 2,029.85 2,030.00 0.0K
14:50 2,030.02 2,030.07 2,029.46 2,029.48 0.0K
14:51 2,030.07 2,030.08 2,029.87 2,029.87 0.0K
14:52 2,029.94 2,029.94 2,029.62 2,029.62 0.0K
14:53 2,029.53 2,029.53 2,029.37 2,029.39 0.0K
14:54 2,029.38 2,029.57 2,029.33 2,029.33 0.0K
14:55 2,029.21 2,029.21 2,028.91 2,028.96 0.0K
14:56 2,028.99 2,029.16 2,028.99 2,029.08 0.0K
14:57 2,029.12 2,029.20 2,029.11 2,029.15 0.0K
14:58 2,029.13 2,029.13 2,028.78 2,028.80 0.0K
14:59 2,028.87 2,028.90 2,028.36 2,028.39 0.0K
15:00 2,028.41 2,028.64 2,028.38 2,028.64 0.0K
15:01 2,028.71 2,029.13 2,028.71 2,029.13 0.0K
15:02 2,029.10 2,029.10 2,028.92 2,029.02 0.0K
15:03 2,028.94 2,028.94 2,028.86 2,028.86 0.0K
15:04 2,028.77 2,028.77 2,028.60 2,028.60 0.0K
15:05 2,028.58 2,028.72 2,028.54 2,028.71 0.0K
15:06 2,028.64 2,028.64 2,028.41 2,028.64 0.0K
15:07 2,028.60 2,028.79 2,028.46 2,028.79 0.0K
15:08 2,028.86 2,029.00 2,028.79 2,028.92 0.0K
15:09 2,028.96 2,029.41 2,028.96 2,029.41 0.0K
15:10 2,029.37 2,029.52 2,029.37 2,029.48 0.0K
15:11 2,029.43 2,029.46 2,029.36 2,029.46 0.0K
15:12 2,029.51 2,029.77 2,029.51 2,029.77 0.0K
15:13 2,029.79 2,029.97 2,029.77 2,029.97 0.0K
15:14 2,030.00 2,030.06 2,029.88 2,029.88 0.0K
15:15 2,029.81 2,029.81 2,029.51 2,029.51 0.0K
15:16 2,029.59 2,029.77 2,029.57 2,029.77 0.0K
15:17 2,029.69 2,029.69 2,029.51 2,029.56 0.0K
15:18 2,029.62 2,030.29 2,029.62 2,030.25 0.0K
15:19 2,030.21 2,030.26 2,030.09 2,030.09 0.0K
15:20 2,030.14 2,030.16 2,030.10 2,030.14 0.0K
15:21 2,030.16 2,030.22 2,030.05 2,030.20 0.0K
15:22 2,030.25 2,030.25 2,029.89 2,029.89 0.0K
15:23 2,029.94 2,029.98 2,029.83 2,029.87 0.0K
15:24 2,029.95 2,030.41 2,029.95 2,030.36 0.0K
15:25 2,030.29 2,030.29 2,029.81 2,029.81 0.0K
15:26 2,029.90 2,030.19 2,029.78 2,030.19 0.0K
15:27 2,030.07 2,030.07 2,030.00 2,030.07 0.0K
15:28 2,030.05 2,030.16 2,029.99 2,029.99 0.0K
15:29 2,030.03 2,030.23 2,030.03 2,030.18 0.0K
15:30 2,029.87 2,030.13 2,029.73 2,029.77 0.0K
15:31 2,029.86 2,029.86 2,029.63 2,029.63 0.0K
15:32 2,029.50 2,029.52 2,029.05 2,029.52 0.0K
15:33 2,029.43 2,029.48 2,029.22 2,029.22 0.0K
15:34 2,029.18 2,029.19 2,029.07 2,029.14 0.0K
15:35 2,028.96 2,028.96 2,028.41 2,028.62 0.0K
15:36 2,028.59 2,028.88 2,028.35 2,028.59 0.0K
15:37 2,028.64 2,028.66 2,028.41 2,028.41 0.0K
15:38 2,028.46 2,028.46 2,028.17 2,028.17 0.0K
15:39 2,028.02 2,028.16 2,028.02 2,028.16 0.0K
15:40 2,028.11 2,028.43 2,028.11 2,028.33 0.0K
15:41 2,028.26 2,028.26 2,027.97 2,028.02 0.0K
15:42 2,028.06 2,028.12 2,027.99 2,028.12 0.0K
15:43 2,028.13 2,028.17 2,027.91 2,027.91 0.0K
15:44 2,027.83 2,027.83 2,027.61 2,027.70 0.0K
15:45 2,027.80 2,027.83 2,027.61 2,027.69 0.0K
15:46 2,027.70 2,027.70 2,024.00 2,024.08 0.0K
15:47 2,024.20 2,024.57 2,021.54 2,021.56 0.0K
15:48 2,021.70 2,022.16 2,021.28 2,021.40 0.0K
15:49 2,021.45 2,021.53 2,020.50 2,020.50 0.0K
15:50 2,020.54 2,020.54 2,020.14 2,020.33 0.0K
15:51 2,020.42 2,020.90 2,020.15 2,020.15 0.0K
15:52 2,020.07 2,020.22 2,020.01 2,020.01 0.0K
15:53 2,019.93 2,019.97 2,019.25 2,019.26 0.0K
15:54 2,019.19 2,019.19 2,018.10 2,018.20 0.0K
15:55 2,018.31 2,019.17 2,018.31 2,019.17 0.0K
15:56 2,019.19 2,020.51 2,019.19 2,020.46 0.0K
15:57 2,020.43 2,021.17 2,020.38 2,021.04 0.0K
15:58 2,020.97 2,020.97 2,020.55 2,020.81 0.0K
15:59 2,020.82 2,020.84 2,020.76 2,020.80 0.0K
16:00 2,020.66 2,020.66 2,019.89 2,020.40 0.0K
16:01 2,020.51 2,021.28 2,020.51 2,021.28 0.0K
16:02 2,021.31 2,021.84 2,021.31 2,021.79 0.0K
16:03 2,021.93 2,021.97 2,021.37 2,021.37 0.0K
16:04 2,021.32 2,021.39 2,021.30 2,021.39 0.0K
16:05 2,021.18 2,021.30 2,020.95 2,020.95 0.0K
16:06 2,020.94 2,021.21 2,020.88 2,021.19 0.0K
16:07 2,021.15 2,021.30 2,021.10 2,021.17 0.0K
16:08 2,021.20 2,021.96 2,021.20 2,021.94 0.0K
16:09 2,021.90 2,022.07 2,021.89 2,021.95 0.0K
16:10 2,022.03 2,022.50 2,022.03 2,022.40 0.0K
16:11 2,022.45 2,023.62 2,022.45 2,023.54 0.0K
16:12 2,023.51 2,023.76 2,023.48 2,023.70 0.0K
16:13 2,023.61 2,023.97 2,023.55 2,023.75 0.0K
16:14 2,023.71 2,023.71 2,022.98 2,023.02 0.0K
16:15 2,022.95 2,023.16 2,022.93 2,023.16 0.0K
16:16 2,023.11 2,023.11 2,022.80 2,022.88 0.0K
16:17 2,022.89 2,022.91 2,022.21 2,022.37 0.0K
16:18 2,022.31 2,023.05 2,022.11 2,023.05 0.0K
16:19 2,022.98 2,022.98 2,022.53 2,022.53 0.0K
16:20 2,022.49 2,022.72 2,022.49 2,022.72 0.0K
16:21 2,022.80 2,022.83 2,021.88 2,021.96 0.0K
16:22 2,021.88 2,022.04 2,021.82 2,021.94 0.0K
16:23 2,021.98 2,022.35 2,021.93 2,022.33 0.0K
16:24 2,022.30 2,022.30 2,022.15 2,022.25 0.0K
16:25 2,022.22 2,022.27 2,021.79 2,021.79 0.0K
16:26 2,021.70 2,021.83 2,021.59 2,021.83 0.0K
16:27 2,021.90 2,021.90 2,021.72 2,021.72 0.0K
16:28 2,021.70 2,021.70 2,021.45 2,021.46 0.0K
16:29 2,021.49 2,021.82 2,021.45 2,021.66 0.0K
16:30 2,021.55 2,021.55 2,021.09 2,021.38 0.0K
16:31 2,021.43 2,021.43 2,020.94 2,021.04 0.0K
16:32 2,021.08 2,021.35 2,021.07 2,021.12 0.0K
16:33 2,021.14 2,021.31 2,020.93 2,020.93 0.0K
16:34 2,020.78 2,020.78 2,019.75 2,019.75 0.0K
16:35 2,019.76 2,019.80 2,019.59 2,019.72 0.0K
16:36 2,019.69 2,020.06 2,019.58 2,020.06 0.0K
16:37 2,020.11 2,020.27 2,019.65 2,019.65 0.0K
16:38 2,019.60 2,019.67 2,019.40 2,019.56 0.0K
16:39 2,019.61 2,019.73 2,019.46 2,019.51 0.0K
16:40 2,019.40 2,019.40 2,018.45 2,018.47 0.0K
16:41 2,018.43 2,018.63 2,018.23 2,018.53 0.0K
16:42 2,018.58 2,019.10 2,018.53 2,019.00 0.0K
16:43 2,019.05 2,019.51 2,019.05 2,019.51 0.0K
16:44 2,019.55 2,019.71 2,019.39 2,019.71 0.0K
16:45 2,019.78 2,019.80 2,019.19 2,019.52 0.0K
16:46 2,019.29 2,019.81 2,019.29 2,019.70 0.0K
16:47 2,019.67 2,019.67 2,018.33 2,018.33 0.0K
16:48 2,018.31 2,018.39 2,017.00 2,017.17 0.0K
16:49 2,017.23 2,017.82 2,017.23 2,017.82 0.0K
16:50 2,017.77 2,017.97 2,017.47 2,017.47 0.0K
16:51 2,017.51 2,017.69 2,017.38 2,017.38 0.0K
16:52 2,017.36 2,017.70 2,017.36 2,017.70 0.0K
16:53 2,017.68 2,017.68 2,016.73 2,017.01 0.0K
16:54 2,017.04 2,017.04 2,016.79 2,016.90 0.0K
16:55 2,016.85 2,017.04 2,016.38 2,016.38 0.0K
16:56 2,016.32 2,016.69 2,016.09 2,016.16 0.0K
16:57 2,016.17 2,016.34 2,016.11 2,016.19 0.0K
16:58 2,016.18 2,016.26 2,015.89 2,015.99 0.0K
16:59 2,015.90 2,015.96 2,015.32 2,015.37 0.0K
17:00 2,015.30 2,015.32 2,013.99 2,014.06 0.0K
17:01 2,013.92 2,014.05 2,013.40 2,013.45 0.0K
17:02 2,013.45 2,014.15 2,013.45 2,014.15 0.0K
17:03 2,014.14 2,014.30 2,013.70 2,014.23 0.0K
17:04 2,014.16 2,014.48 2,014.10 2,014.48 0.0K
17:05 2,014.32 2,015.06 2,014.32 2,014.83 0.0K
17:06 2,014.89 2,015.63 2,014.89 2,015.63 0.0K
17:07 2,015.54 2,015.72 2,015.41 2,015.52 0.0K
17:08 2,015.49 2,015.66 2,015.40 2,015.46 0.0K
17:09 2,015.47 2,016.52 2,015.47 2,016.45 0.0K
17:10 2,016.37 2,017.70 2,016.37 2,017.70 0.0K
17:11 2,017.65 2,019.29 2,017.65 2,018.66 0.0K
17:12 2,018.59 2,018.74 2,018.50 2,018.60 0.0K
17:13 2,018.58 2,019.25 2,018.55 2,019.09 0.0K
17:14 2,019.07 2,019.35 2,019.07 2,019.35 0.0K
17:15 2,019.30 2,019.42 2,019.07 2,019.27 0.0K
17:16 2,019.30 2,019.92 2,019.25 2,019.62 0.0K
17:17 2,019.64 2,019.64 2,019.09 2,019.09 0.0K
17:18 2,019.12 2,019.53 2,019.01 2,019.27 0.0K
17:19 2,019.32 2,019.32 2,019.09 2,019.19 0.0K
17:20 2,019.02 2,019.41 2,018.97 2,019.28 0.0K
17:21 2,019.32 2,019.36 2,018.45 2,018.86 0.0K
17:22 2,018.75 2,019.73 2,018.75 2,019.73 0.0K
17:23 2,019.75 2,020.41 2,019.75 2,020.33 0.0K
17:24 2,020.31 2,020.31 2,019.47 2,019.47 0.0K
17:25 2,019.42 2,019.52 2,018.72 2,018.89 0.0K
17:26 2,018.86 2,018.86 2,018.43 2,018.44 0.0K
17:27 2,018.21 2,018.35 2,018.17 2,018.17 0.0K
17:28 2,018.36 2,018.58 2,018.36 2,018.52 0.0K
17:29 2,018.64 2,018.64 2,018.13 2,018.13 0.0K
17:30 2,018.15 2,018.62 2,018.11 2,018.62 0.0K
17:31 2,018.57 2,018.57 2,018.24 2,018.32 0.0K
17:32 2,018.25 2,018.51 2,018.25 2,018.35 0.0K
17:33 2,018.40 2,018.55 2,017.95 2,018.04 0.0K
17:34 2,017.96 2,018.80 2,017.79 2,018.80 0.0K
17:35 2,018.90 2,018.91 2,018.40 2,018.59 0.0K
17:36 2,018.41 2,018.61 2,018.39 2,018.55 0.0K
17:37 2,018.48 2,018.79 2,018.48 2,018.79 0.0K
17:38 2,018.88 2,020.14 2,018.88 2,019.74 0.0K
17:39 2,019.76 2,019.99 2,019.76 2,019.90 0.0K
17:40 2,019.99 2,020.04 2,019.66 2,019.66 0.0K
17:41 2,019.71 2,019.98 2,019.67 2,019.85 0.0K
17:42 2,019.94 2,020.35 2,019.94 2,020.35 0.0K
17:43 2,020.38 2,020.68 2,020.33 2,020.64 0.0K
17:44 2,020.62 2,020.64 2,020.34 2,020.34 0.0K
17:45 2,019.82 2,019.85 2,019.53 2,019.85 0.0K
17:46 2,020.02 2,020.28 2,019.97 2,019.97 0.0K
17:47 2,020.02 2,020.42 2,020.02 2,020.42 0.0K
17:48 2,020.49 2,020.60 2,020.33 2,020.33 0.0K
17:49 2,020.42 2,020.48 2,020.26 2,020.48 0.0K
17:50 2,020.51 2,020.51 2,020.24 2,020.35 0.0K
17:51 2,020.39 2,020.87 2,020.39 2,020.83 0.0K
17:52 2,020.87 2,020.87 2,020.47 2,020.53 0.0K
17:53 2,020.48 2,020.61 2,020.22 2,020.38 0.0K
17:54 2,020.42 2,020.55 2,020.41 2,020.50 0.0K
17:55 2,020.45 2,020.45 2,020.23 2,020.27 0.0K
17:56 2,020.22 2,020.22 2,019.70 2,019.73 0.0K
17:57 2,019.69 2,019.88 2,019.65 2,019.88 0.0K
17:58 2,020.07 2,020.22 2,019.92 2,020.00 0.0K
17:59 2,020.04 2,020.16 2,019.90 2,020.16 0.0K
18:00 2,020.10 2,020.20 2,019.54 2,020.20 0.0K
18:01 2,020.22 2,020.66 2,020.22 2,020.62 0.0K
18:02 2,020.66 2,020.73 2,020.66 2,020.71 0.0K
18:03 2,020.66 2,020.77 2,020.60 2,020.67 0.0K
18:04 2,020.76 2,020.90 2,020.76 2,020.90 0.0K
18:05 2,020.97 2,021.53 2,020.97 2,021.36 0.0K
18:06 2,021.38 2,021.58 2,021.38 2,021.49 0.0K
18:07 2,021.52 2,022.03 2,021.39 2,021.97 0.0K
18:08 2,022.01 2,022.24 2,021.87 2,021.92 0.0K
18:09 2,022.01 2,022.01 2,021.80 2,022.00 0.0K
18:10 2,021.95 2,022.19 2,021.73 2,021.94 0.0K
18:11 2,021.89 2,022.02 2,021.57 2,021.57 0.0K
18:12 2,021.60 2,021.60 2,021.30 2,021.30 0.0K
18:13 2,021.16 2,021.16 2,020.57 2,020.57 0.0K
18:14 2,020.50 2,020.98 2,020.50 2,020.85 0.0K
18:15 2,020.81 2,021.02 2,020.47 2,020.47 0.0K
18:16 2,020.56 2,020.73 2,020.49 2,020.49 0.0K
18:17 2,020.42 2,020.42 2,020.05 2,020.09 0.0K
18:18 2,020.17 2,020.58 2,020.17 2,020.55 0.0K
18:19 2,020.60 2,020.70 2,020.49 2,020.70 0.0K
18:20 2,020.66 2,020.90 2,020.57 2,020.90 0.0K
18:21 2,020.90 2,020.99 2,020.68 2,020.70 0.0K
18:22 2,020.72 2,020.72 2,020.21 2,020.21 0.0K
18:23 2,020.16 2,020.77 2,020.14 2,020.68 0.0K
18:24 2,020.66 2,021.27 2,020.35 2,020.35 0.0K
18:25 2,020.39 2,020.39 2,020.39 2,020.39 0.0K
18:29 2,020.49 2,020.49 2,017.92 2,017.92 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available