OMX Helsinki 15 Net

OMXH15NI
🏛️ finland →
2,233.75
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 1,962.04 1,964.44 1,962.04 1,964.05 0.0K
10:01 1,963.93 1,967.31 1,963.93 1,967.10 0.0K
10:02 1,966.78 1,967.46 1,958.42 1,958.42 0.0K
10:03 1,958.29 1,958.29 1,956.44 1,956.44 0.0K
10:04 1,956.31 1,956.31 1,954.63 1,954.82 0.0K
10:05 1,954.76 1,954.76 1,952.27 1,952.44 0.0K
10:06 1,952.27 1,952.57 1,951.92 1,952.34 0.0K
10:07 1,952.42 1,953.77 1,952.42 1,952.80 0.0K
10:08 1,952.72 1,952.75 1,951.39 1,951.60 0.0K
10:09 1,951.86 1,952.84 1,951.70 1,952.71 0.0K
10:10 1,952.76 1,952.76 1,951.37 1,951.80 0.0K
10:11 1,951.84 1,953.34 1,951.84 1,953.27 0.0K
10:12 1,953.24 1,953.24 1,951.04 1,951.04 0.0K
10:13 1,951.00 1,951.98 1,951.00 1,951.89 0.0K
10:14 1,951.80 1,952.90 1,951.44 1,952.90 0.0K
10:15 1,952.77 1,953.67 1,952.77 1,953.43 0.0K
10:16 1,953.34 1,953.88 1,953.28 1,953.59 0.0K
10:17 1,953.48 1,953.48 1,953.07 1,953.07 0.0K
10:18 1,953.31 1,954.62 1,953.31 1,954.61 0.0K
10:19 1,954.69 1,955.55 1,954.57 1,955.55 0.0K
10:20 1,955.09 1,955.13 1,954.03 1,954.09 0.0K
10:21 1,954.13 1,954.24 1,953.86 1,954.03 0.0K
10:22 1,954.05 1,954.21 1,953.59 1,953.71 0.0K
10:23 1,953.64 1,953.64 1,953.16 1,953.53 0.0K
10:24 1,953.56 1,953.56 1,951.60 1,951.60 0.0K
10:25 1,951.65 1,951.76 1,950.31 1,950.31 0.0K
10:26 1,950.44 1,951.05 1,950.27 1,950.58 0.0K
10:27 1,950.34 1,951.12 1,950.11 1,951.11 0.0K
10:28 1,951.15 1,951.20 1,950.20 1,950.20 0.0K
10:29 1,950.28 1,950.56 1,949.78 1,949.94 0.0K
10:30 1,949.99 1,950.45 1,948.60 1,948.60 0.0K
10:31 1,948.54 1,948.63 1,946.72 1,946.72 0.0K
10:32 1,946.78 1,946.82 1,945.20 1,945.29 0.0K
10:33 1,945.42 1,946.93 1,945.42 1,946.81 0.0K
10:34 1,946.73 1,946.98 1,946.58 1,946.90 0.0K
10:35 1,946.97 1,947.00 1,946.39 1,946.39 0.0K
10:36 1,946.24 1,946.35 1,944.18 1,944.36 0.0K
10:37 1,944.44 1,944.52 1,943.11 1,943.15 0.0K
10:38 1,943.26 1,944.04 1,943.22 1,944.00 0.0K
10:39 1,943.96 1,944.18 1,943.44 1,943.45 0.0K
10:40 1,943.34 1,943.81 1,943.34 1,943.59 0.0K
10:41 1,943.99 1,943.99 1,943.66 1,943.81 0.0K
10:42 1,943.84 1,943.84 1,942.92 1,943.19 0.0K
10:43 1,942.88 1,942.94 1,942.77 1,942.94 0.0K
10:44 1,942.89 1,943.39 1,942.74 1,943.39 0.0K
10:45 1,943.14 1,944.04 1,943.01 1,943.99 0.0K
10:46 1,944.30 1,944.68 1,944.22 1,944.68 0.0K
10:47 1,944.60 1,945.18 1,944.57 1,944.71 0.0K
10:48 1,944.67 1,944.67 1,943.71 1,943.71 0.0K
10:49 1,943.79 1,943.85 1,942.46 1,942.46 0.0K
10:50 1,942.38 1,942.88 1,942.33 1,942.88 0.0K
10:51 1,943.52 1,944.26 1,943.48 1,944.26 0.0K
10:52 1,944.20 1,944.48 1,943.60 1,943.60 0.0K
10:53 1,943.68 1,943.68 1,942.53 1,942.53 0.0K
10:54 1,942.45 1,942.45 1,942.07 1,942.22 0.0K
10:55 1,942.24 1,942.91 1,942.19 1,942.91 0.0K
10:56 1,942.94 1,943.82 1,942.94 1,943.57 0.0K
10:57 1,943.82 1,943.83 1,943.47 1,943.63 0.0K
10:58 1,943.76 1,944.32 1,943.73 1,944.32 0.0K
10:59 1,944.38 1,944.49 1,943.89 1,943.96 0.0K
11:00 1,943.70 1,943.70 1,942.93 1,943.10 0.0K
11:01 1,943.00 1,943.00 1,941.38 1,941.48 0.0K
11:02 1,941.53 1,941.62 1,941.04 1,941.62 0.0K
11:03 1,941.67 1,941.88 1,941.63 1,941.79 0.0K
11:04 1,941.75 1,941.77 1,941.11 1,941.23 0.0K
11:05 1,941.01 1,941.01 1,940.08 1,940.42 0.0K
11:06 1,940.34 1,940.81 1,939.47 1,939.47 0.0K
11:07 1,939.41 1,939.41 1,938.46 1,938.95 0.0K
11:08 1,939.31 1,939.74 1,939.26 1,939.70 0.0K
11:09 1,939.72 1,940.24 1,939.72 1,940.24 0.0K
11:10 1,940.14 1,940.47 1,940.09 1,940.36 0.0K
11:11 1,940.26 1,941.25 1,940.26 1,941.21 0.0K
11:12 1,941.30 1,942.57 1,941.30 1,942.57 0.0K
11:13 1,942.66 1,943.41 1,942.66 1,943.20 0.0K
11:14 1,943.24 1,943.54 1,943.24 1,943.43 0.0K
11:15 1,943.53 1,944.01 1,943.42 1,943.97 0.0K
11:16 1,944.02 1,944.10 1,943.56 1,943.70 0.0K
11:17 1,943.74 1,944.10 1,943.54 1,943.77 0.0K
11:18 1,943.73 1,944.46 1,943.69 1,944.44 0.0K
11:19 1,944.45 1,944.57 1,944.41 1,944.49 0.0K
11:20 1,944.33 1,944.43 1,943.53 1,943.53 0.0K
11:21 1,943.45 1,943.45 1,943.21 1,943.44 0.0K
11:22 1,943.53 1,944.58 1,943.53 1,944.58 0.0K
11:23 1,944.62 1,944.65 1,944.35 1,944.51 0.0K
11:24 1,944.29 1,944.29 1,943.41 1,943.47 0.0K
11:25 1,943.51 1,943.88 1,943.48 1,943.88 0.0K
11:26 1,943.97 1,944.22 1,943.88 1,944.13 0.0K
11:27 1,944.09 1,945.20 1,944.09 1,945.20 0.0K
11:28 1,945.16 1,945.26 1,945.03 1,945.13 0.0K
11:29 1,945.10 1,945.27 1,944.72 1,944.72 0.0K
11:30 1,944.70 1,944.70 1,944.32 1,944.55 0.0K
11:31 1,944.54 1,944.58 1,944.31 1,944.57 0.0K
11:32 1,944.54 1,945.57 1,944.54 1,945.57 0.0K
11:33 1,945.65 1,946.04 1,945.65 1,946.00 0.0K
11:34 1,945.96 1,946.44 1,945.81 1,945.97 0.0K
11:35 1,945.90 1,945.90 1,944.56 1,944.56 0.0K
11:36 1,944.43 1,944.46 1,943.70 1,943.78 0.0K
11:37 1,943.85 1,944.76 1,943.85 1,944.67 0.0K
11:38 1,944.66 1,944.89 1,944.62 1,944.80 0.0K
11:39 1,944.75 1,945.15 1,944.75 1,945.09 0.0K
11:40 1,945.07 1,945.07 1,944.69 1,944.98 0.0K
11:41 1,945.00 1,945.58 1,945.00 1,945.55 0.0K
11:42 1,945.78 1,946.29 1,945.78 1,946.08 0.0K
11:43 1,946.10 1,946.10 1,944.75 1,944.76 0.0K
11:44 1,944.72 1,944.77 1,944.61 1,944.71 0.0K
11:45 1,944.75 1,945.46 1,944.75 1,945.38 0.0K
11:46 1,945.31 1,945.40 1,945.08 1,945.14 0.0K
11:47 1,945.18 1,945.23 1,945.06 1,945.19 0.0K
11:48 1,945.14 1,945.80 1,945.10 1,945.78 0.0K
11:49 1,945.85 1,945.91 1,945.74 1,945.78 0.0K
11:50 1,945.73 1,945.97 1,945.67 1,945.67 0.0K
11:51 1,945.75 1,945.81 1,945.45 1,945.45 0.0K
11:52 1,945.39 1,945.39 1,944.76 1,944.76 0.0K
11:53 1,944.77 1,944.94 1,944.61 1,944.94 0.0K
11:54 1,944.82 1,944.94 1,944.82 1,944.94 0.0K
11:55 1,944.85 1,944.93 1,944.53 1,944.57 0.0K
11:56 1,944.48 1,944.49 1,944.05 1,944.06 0.0K
11:57 1,944.11 1,944.11 1,943.92 1,943.92 0.0K
11:58 1,943.88 1,944.06 1,943.79 1,944.02 0.0K
11:59 1,943.94 1,944.48 1,943.94 1,944.48 0.0K
12:00 1,944.49 1,944.49 1,943.78 1,943.78 0.0K
12:01 1,943.74 1,944.47 1,943.74 1,944.47 0.0K
12:02 1,944.49 1,945.00 1,944.49 1,945.00 0.0K
12:03 1,944.91 1,945.29 1,944.91 1,945.27 0.0K
12:04 1,945.35 1,945.46 1,945.30 1,945.42 0.0K
12:05 1,945.51 1,945.51 1,945.11 1,945.34 0.0K
12:06 1,945.26 1,945.50 1,945.24 1,945.41 0.0K
12:07 1,945.37 1,945.64 1,945.33 1,945.64 0.0K
12:08 1,945.71 1,945.98 1,945.71 1,945.89 0.0K
12:09 1,945.85 1,946.63 1,945.85 1,946.42 0.0K
12:10 1,946.64 1,946.98 1,946.64 1,946.83 0.0K
12:11 1,946.68 1,946.95 1,946.67 1,946.95 0.0K
12:12 1,946.99 1,947.09 1,946.63 1,946.63 0.0K
12:13 1,946.68 1,946.68 1,946.51 1,946.57 0.0K
12:14 1,946.61 1,946.61 1,945.86 1,945.86 0.0K
12:15 1,945.85 1,945.85 1,945.56 1,945.77 0.0K
12:16 1,945.73 1,945.89 1,945.73 1,945.80 0.0K
12:17 1,945.72 1,945.75 1,945.08 1,945.08 0.0K
12:18 1,945.12 1,945.21 1,945.06 1,945.20 0.0K
12:19 1,945.29 1,945.29 1,944.58 1,944.84 0.0K
12:20 1,944.75 1,944.75 1,944.63 1,944.71 0.0K
12:21 1,945.08 1,946.08 1,945.08 1,946.01 0.0K
12:22 1,945.97 1,946.19 1,945.93 1,946.17 0.0K
12:23 1,946.13 1,946.17 1,945.85 1,945.93 0.0K
12:24 1,946.01 1,946.01 1,945.93 1,945.95 0.0K
12:25 1,946.03 1,946.03 1,945.89 1,945.92 0.0K
12:26 1,946.00 1,946.42 1,945.91 1,946.02 0.0K
12:27 1,945.97 1,946.26 1,945.97 1,946.26 0.0K
12:28 1,946.30 1,946.50 1,946.30 1,946.32 0.0K
12:29 1,946.16 1,946.42 1,946.16 1,946.42 0.0K
12:30 1,946.37 1,946.44 1,946.37 1,946.44 0.0K
12:31 1,946.39 1,946.87 1,946.39 1,946.87 0.0K
12:32 1,946.85 1,946.85 1,946.44 1,946.69 0.0K
12:33 1,946.77 1,947.12 1,946.77 1,947.12 0.0K
12:34 1,947.20 1,947.43 1,947.02 1,947.41 0.0K
12:35 1,947.40 1,947.76 1,947.40 1,947.70 0.0K
12:36 1,947.78 1,948.10 1,947.78 1,948.10 0.0K
12:37 1,948.08 1,948.80 1,948.08 1,948.45 0.0K
12:38 1,948.47 1,948.80 1,948.47 1,948.72 0.0K
12:39 1,948.80 1,948.80 1,948.54 1,948.54 0.0K
12:40 1,948.46 1,948.49 1,948.32 1,948.32 0.0K
12:41 1,948.23 1,948.23 1,947.42 1,947.55 0.0K
12:42 1,947.52 1,947.56 1,947.36 1,947.56 0.0K
12:43 1,947.64 1,947.64 1,946.84 1,946.84 0.0K
12:44 1,946.79 1,946.79 1,946.25 1,946.25 0.0K
12:45 1,946.21 1,946.21 1,945.57 1,945.57 0.0K
12:46 1,945.61 1,945.61 1,945.35 1,945.52 0.0K
12:47 1,945.64 1,945.98 1,945.64 1,945.66 0.0K
12:48 1,945.75 1,945.75 1,945.62 1,945.62 0.0K
12:49 1,945.66 1,945.94 1,945.66 1,945.91 0.0K
12:50 1,945.88 1,945.88 1,945.66 1,945.70 0.0K
12:51 1,945.63 1,945.63 1,945.21 1,945.41 0.0K
12:52 1,945.37 1,945.70 1,945.18 1,945.70 0.0K
12:53 1,945.61 1,946.09 1,945.59 1,946.01 0.0K
12:54 1,945.97 1,946.27 1,945.97 1,946.27 0.0K
12:55 1,946.31 1,946.58 1,946.17 1,946.17 0.0K
12:56 1,946.04 1,946.04 1,945.71 1,945.86 0.0K
12:57 1,945.88 1,946.02 1,945.83 1,946.02 0.0K
12:58 1,946.06 1,946.23 1,945.90 1,945.92 0.0K
12:59 1,945.83 1,945.83 1,945.49 1,945.65 0.0K
13:00 1,945.70 1,945.74 1,945.16 1,945.35 0.0K
13:01 1,945.38 1,945.46 1,945.18 1,945.46 0.0K
13:02 1,944.95 1,944.95 1,942.65 1,942.80 0.0K
13:03 1,942.78 1,942.78 1,942.00 1,942.04 0.0K
13:04 1,942.07 1,942.50 1,942.07 1,942.50 0.0K
13:05 1,942.54 1,942.73 1,942.42 1,942.73 0.0K
13:06 1,942.76 1,942.94 1,942.76 1,942.86 0.0K
13:07 1,942.99 1,943.54 1,942.91 1,943.44 0.0K
13:08 1,943.34 1,943.39 1,943.24 1,943.24 0.0K
13:09 1,943.28 1,943.28 1,942.87 1,942.89 0.0K
13:10 1,942.97 1,943.02 1,942.65 1,942.65 0.0K
13:11 1,942.69 1,942.69 1,942.37 1,942.50 0.0K
13:12 1,942.52 1,942.62 1,942.40 1,942.56 0.0K
13:13 1,942.59 1,943.01 1,942.51 1,943.01 0.0K
13:14 1,942.91 1,943.62 1,942.91 1,943.39 0.0K
13:15 1,943.47 1,943.56 1,943.14 1,943.49 0.0K
13:16 1,943.63 1,944.21 1,943.63 1,944.21 0.0K
13:17 1,944.34 1,944.40 1,944.20 1,944.37 0.0K
13:18 1,944.30 1,944.46 1,944.10 1,944.37 0.0K
13:19 1,944.32 1,944.37 1,944.10 1,944.10 0.0K
13:20 1,944.18 1,944.18 1,944.07 1,944.11 0.0K
13:21 1,944.00 1,944.00 1,943.56 1,943.65 0.0K
13:22 1,943.70 1,943.85 1,943.59 1,943.85 0.0K
13:23 1,943.77 1,943.77 1,943.01 1,943.01 0.0K
13:24 1,942.92 1,943.04 1,942.53 1,942.55 0.0K
13:25 1,942.48 1,942.54 1,942.37 1,942.54 0.0K
13:26 1,942.63 1,942.73 1,942.63 1,942.73 0.0K
13:27 1,942.62 1,943.37 1,942.62 1,943.35 0.0K
13:28 1,943.09 1,943.09 1,941.87 1,942.20 0.0K
13:29 1,942.16 1,942.27 1,942.09 1,942.18 0.0K
13:30 1,942.04 1,942.46 1,942.04 1,942.46 0.0K
13:31 1,942.53 1,942.73 1,942.53 1,942.73 0.0K
13:32 1,942.69 1,942.73 1,942.26 1,942.37 0.0K
13:33 1,942.41 1,942.51 1,942.29 1,942.51 0.0K
13:34 1,942.47 1,942.72 1,942.47 1,942.63 0.0K
13:35 1,942.52 1,942.70 1,942.47 1,942.70 0.0K
13:36 1,942.42 1,942.42 1,941.84 1,941.84 0.0K
13:37 1,941.77 1,941.79 1,941.64 1,941.72 0.0K
13:38 1,941.68 1,942.05 1,941.68 1,942.04 0.0K
13:39 1,942.08 1,942.10 1,942.01 1,942.02 0.0K
13:40 1,942.07 1,942.18 1,941.94 1,942.18 0.0K
13:41 1,942.22 1,942.22 1,941.81 1,941.81 0.0K
13:42 1,941.79 1,941.84 1,941.42 1,941.51 0.0K
13:43 1,941.47 1,941.49 1,941.32 1,941.32 0.0K
13:44 1,941.29 1,941.35 1,941.09 1,941.09 0.0K
13:45 1,941.05 1,941.57 1,941.05 1,941.57 0.0K
13:46 1,941.43 1,941.77 1,941.35 1,941.64 0.0K
13:47 1,941.80 1,941.93 1,941.68 1,941.91 0.0K
13:48 1,941.97 1,942.61 1,941.85 1,942.51 0.0K
13:49 1,942.49 1,942.67 1,942.42 1,942.42 0.0K
13:50 1,942.40 1,942.68 1,942.39 1,942.68 0.0K
13:51 1,942.67 1,942.67 1,942.46 1,942.52 0.0K
13:52 1,942.43 1,942.58 1,942.40 1,942.58 0.0K
13:53 1,942.54 1,942.54 1,942.26 1,942.29 0.0K
13:54 1,942.37 1,942.68 1,942.34 1,942.68 0.0K
13:55 1,942.60 1,942.62 1,942.48 1,942.62 0.0K
13:56 1,942.66 1,942.74 1,942.66 1,942.68 0.0K
13:57 1,942.64 1,942.64 1,942.38 1,942.60 0.0K
13:58 1,942.70 1,942.70 1,942.55 1,942.63 0.0K
13:59 1,942.68 1,942.92 1,942.68 1,942.92 0.0K
14:00 1,942.98 1,943.11 1,942.94 1,943.11 0.0K
14:01 1,943.07 1,943.29 1,943.07 1,943.26 0.0K
14:02 1,943.22 1,943.32 1,943.10 1,943.22 0.0K
14:03 1,943.07 1,943.14 1,942.99 1,943.08 0.0K
14:04 1,943.16 1,943.19 1,942.88 1,942.88 0.0K
14:05 1,942.92 1,943.07 1,942.92 1,943.07 0.0K
14:06 1,943.09 1,943.42 1,943.09 1,943.38 0.0K
14:07 1,943.36 1,943.72 1,943.36 1,943.70 0.0K
14:08 1,943.74 1,943.91 1,943.74 1,943.88 0.0K
14:09 1,943.80 1,943.80 1,943.26 1,943.26 0.0K
14:10 1,943.29 1,943.68 1,943.29 1,943.63 0.0K
14:11 1,943.67 1,944.47 1,943.67 1,944.41 0.0K
14:12 1,944.49 1,944.60 1,944.27 1,944.27 0.0K
14:13 1,944.20 1,944.20 1,944.06 1,944.18 0.0K
14:14 1,944.36 1,944.56 1,944.36 1,944.47 0.0K
14:15 1,944.54 1,945.14 1,944.54 1,945.10 0.0K
14:16 1,945.14 1,945.14 1,944.84 1,944.89 0.0K
14:17 1,944.92 1,945.13 1,944.92 1,944.93 0.0K
14:18 1,944.90 1,945.31 1,944.90 1,945.26 0.0K
14:19 1,945.22 1,945.63 1,945.22 1,945.63 0.0K
14:20 1,945.65 1,945.65 1,945.13 1,945.13 0.0K
14:21 1,945.21 1,945.21 1,944.98 1,945.16 0.0K
14:22 1,945.24 1,945.24 1,944.96 1,944.98 0.0K
14:23 1,944.93 1,945.00 1,944.93 1,945.00 0.0K
14:24 1,944.98 1,944.98 1,944.71 1,944.75 0.0K
14:25 1,944.70 1,944.70 1,944.28 1,944.40 0.0K
14:26 1,944.35 1,944.44 1,944.31 1,944.32 0.0K
14:27 1,944.38 1,944.69 1,944.38 1,944.51 0.0K
14:28 1,944.43 1,944.43 1,944.13 1,944.13 0.0K
14:29 1,944.17 1,944.17 1,943.90 1,943.90 0.0K
14:30 1,943.95 1,944.15 1,943.43 1,944.15 0.0K
14:31 1,944.17 1,944.44 1,944.17 1,944.44 0.0K
14:32 1,944.41 1,944.58 1,944.41 1,944.58 0.0K
14:33 1,944.53 1,944.53 1,943.96 1,943.96 0.0K
14:34 1,943.93 1,943.93 1,943.73 1,943.74 0.0K
14:35 1,943.79 1,943.87 1,943.32 1,943.32 0.0K
14:36 1,943.26 1,943.26 1,942.32 1,942.44 0.0K
14:37 1,942.50 1,942.54 1,942.39 1,942.39 0.0K
14:38 1,942.37 1,942.57 1,942.20 1,942.20 0.0K
14:39 1,942.30 1,942.43 1,941.79 1,941.79 0.0K
14:40 1,941.76 1,942.05 1,941.76 1,941.98 0.0K
14:41 1,942.01 1,942.01 1,941.71 1,941.71 0.0K
14:42 1,941.69 1,941.79 1,941.55 1,941.72 0.0K
14:43 1,941.68 1,942.48 1,941.68 1,942.48 0.0K
14:44 1,942.52 1,943.46 1,942.52 1,943.46 0.0K
14:45 1,943.42 1,943.64 1,943.34 1,943.64 0.0K
14:46 1,943.61 1,943.69 1,943.57 1,943.68 0.0K
14:47 1,943.62 1,943.84 1,943.58 1,943.84 0.0K
14:48 1,943.77 1,944.11 1,943.77 1,944.02 0.0K
14:49 1,944.07 1,944.24 1,944.06 1,944.21 0.0K
14:50 1,944.30 1,944.30 1,943.90 1,943.91 0.0K
14:51 1,943.95 1,943.95 1,943.55 1,943.55 0.0K
14:52 1,943.50 1,943.50 1,943.10 1,943.10 0.0K
14:53 1,943.12 1,943.12 1,942.96 1,943.12 0.0K
14:54 1,943.07 1,943.17 1,943.02 1,943.08 0.0K
14:55 1,943.12 1,943.33 1,943.07 1,943.21 0.0K
14:56 1,943.07 1,943.09 1,942.92 1,942.92 0.0K
14:57 1,942.97 1,942.97 1,942.67 1,942.69 0.0K
14:58 1,942.54 1,942.54 1,941.97 1,941.97 0.0K
14:59 1,942.01 1,942.06 1,941.97 1,941.99 0.0K
15:00 1,942.07 1,942.33 1,941.78 1,942.20 0.0K
15:01 1,942.18 1,942.18 1,941.88 1,941.94 0.0K
15:02 1,941.90 1,941.92 1,941.34 1,941.42 0.0K
15:03 1,941.38 1,941.41 1,940.46 1,940.49 0.0K
15:04 1,940.52 1,940.83 1,940.41 1,940.83 0.0K
15:05 1,940.76 1,940.80 1,939.95 1,939.95 0.0K
15:06 1,939.97 1,940.40 1,939.97 1,940.31 0.0K
15:07 1,940.27 1,940.28 1,939.92 1,939.92 0.0K
15:08 1,939.87 1,939.87 1,939.26 1,939.40 0.0K
15:09 1,939.46 1,939.57 1,939.41 1,939.46 0.0K
15:10 1,939.51 1,939.58 1,939.36 1,939.46 0.0K
15:11 1,939.48 1,939.48 1,938.75 1,938.77 0.0K
15:12 1,938.71 1,939.27 1,938.71 1,939.25 0.0K
15:13 1,939.33 1,939.53 1,939.31 1,939.50 0.0K
15:14 1,939.56 1,939.71 1,939.54 1,939.71 0.0K
15:15 1,940.03 1,940.88 1,940.03 1,940.67 0.0K
15:16 1,940.66 1,940.66 1,940.07 1,940.07 0.0K
15:17 1,940.10 1,940.35 1,940.07 1,940.35 0.0K
15:18 1,940.41 1,940.45 1,940.26 1,940.39 0.0K
15:19 1,940.46 1,940.47 1,940.43 1,940.47 0.0K
15:20 1,940.34 1,940.34 1,939.95 1,939.97 0.0K
15:21 1,939.94 1,940.19 1,939.73 1,940.19 0.0K
15:22 1,940.14 1,940.84 1,940.14 1,940.84 0.0K
15:23 1,940.75 1,940.75 1,940.07 1,940.07 0.0K
15:24 1,939.99 1,940.10 1,939.97 1,940.10 0.0K
15:25 1,940.06 1,940.32 1,940.00 1,940.32 0.0K
15:26 1,940.36 1,940.59 1,940.36 1,940.59 0.0K
15:27 1,940.63 1,940.63 1,940.34 1,940.34 0.0K
15:28 1,940.38 1,940.46 1,940.05 1,940.18 0.0K
15:29 1,940.13 1,940.44 1,940.13 1,940.37 0.0K
15:30 1,940.35 1,940.41 1,939.74 1,939.86 0.0K
15:31 1,939.89 1,940.14 1,939.89 1,940.03 0.0K
15:32 1,939.98 1,940.08 1,939.63 1,939.66 0.0K
15:33 1,939.59 1,939.63 1,939.25 1,939.54 0.0K
15:34 1,939.58 1,940.13 1,939.56 1,939.94 0.0K
15:35 1,939.86 1,939.86 1,938.92 1,939.18 0.0K
15:36 1,939.25 1,939.58 1,939.25 1,939.49 0.0K
15:37 1,939.45 1,939.45 1,938.95 1,938.99 0.0K
15:38 1,939.01 1,939.69 1,939.01 1,939.69 0.0K
15:39 1,939.73 1,939.75 1,939.64 1,939.75 0.0K
15:40 1,939.80 1,940.12 1,939.80 1,939.99 0.0K
15:41 1,940.01 1,940.19 1,939.90 1,939.90 0.0K
15:42 1,940.01 1,940.21 1,939.84 1,940.17 0.0K
15:43 1,940.19 1,940.34 1,939.31 1,939.56 0.0K
15:44 1,939.30 1,939.30 1,938.96 1,939.00 0.0K
15:45 1,938.99 1,939.30 1,938.99 1,939.16 0.0K
15:46 1,939.18 1,939.89 1,939.18 1,939.83 0.0K
15:47 1,939.75 1,940.33 1,939.75 1,940.13 0.0K
15:48 1,940.17 1,940.17 1,939.82 1,939.94 0.0K
15:49 1,939.98 1,940.00 1,939.61 1,939.61 0.0K
15:50 1,939.50 1,939.55 1,938.30 1,938.50 0.0K
15:51 1,938.62 1,939.07 1,938.60 1,938.60 0.0K
15:52 1,938.54 1,938.59 1,938.29 1,938.29 0.0K
15:53 1,938.59 1,938.92 1,938.59 1,938.81 0.0K
15:54 1,938.83 1,938.93 1,938.68 1,938.89 0.0K
15:55 1,938.94 1,939.53 1,938.82 1,939.53 0.0K
15:56 1,939.55 1,939.80 1,939.12 1,939.12 0.0K
15:57 1,939.07 1,939.40 1,939.07 1,939.37 0.0K
15:58 1,939.41 1,939.83 1,939.41 1,939.83 0.0K
15:59 1,939.87 1,939.98 1,939.86 1,939.95 0.0K
16:00 1,939.99 1,940.05 1,939.29 1,939.29 0.0K
16:01 1,939.15 1,939.48 1,939.15 1,939.44 0.0K
16:02 1,939.52 1,940.00 1,939.52 1,939.96 0.0K
16:03 1,939.92 1,939.92 1,939.59 1,939.59 0.0K
16:04 1,939.73 1,940.24 1,939.73 1,940.20 0.0K
16:05 1,940.24 1,940.91 1,940.24 1,940.91 0.0K
16:06 1,940.95 1,941.29 1,940.95 1,941.25 0.0K
16:07 1,941.42 1,941.46 1,941.23 1,941.44 0.0K
16:08 1,941.48 1,941.52 1,941.44 1,941.48 0.0K
16:09 1,941.37 1,941.37 1,940.77 1,940.77 0.0K
16:10 1,940.71 1,940.71 1,939.98 1,939.98 0.0K
16:11 1,939.94 1,940.20 1,939.94 1,940.14 0.0K
16:12 1,940.11 1,940.11 1,939.73 1,939.73 0.0K
16:13 1,939.57 1,939.75 1,939.43 1,939.73 0.0K
16:14 1,939.75 1,940.11 1,939.75 1,940.01 0.0K
16:15 1,939.97 1,939.97 1,939.41 1,939.60 0.0K
16:16 1,939.56 1,939.56 1,939.12 1,939.14 0.0K
16:17 1,939.24 1,939.32 1,938.97 1,939.01 0.0K
16:18 1,939.03 1,939.03 1,938.61 1,938.89 0.0K
16:19 1,939.04 1,939.11 1,938.94 1,939.02 0.0K
16:20 1,939.06 1,939.53 1,939.06 1,939.36 0.0K
16:21 1,939.49 1,939.68 1,939.47 1,939.55 0.0K
16:22 1,939.63 1,939.77 1,939.60 1,939.77 0.0K
16:23 1,939.68 1,939.68 1,939.19 1,939.26 0.0K
16:24 1,939.24 1,939.24 1,938.90 1,938.90 0.0K
16:25 1,938.97 1,939.12 1,938.86 1,939.04 0.0K
16:26 1,938.82 1,939.01 1,938.81 1,938.98 0.0K
16:27 1,939.05 1,939.35 1,938.96 1,939.35 0.0K
16:28 1,939.56 1,940.09 1,939.56 1,939.99 0.0K
16:29 1,940.03 1,940.11 1,939.93 1,939.95 0.0K
16:30 1,940.01 1,940.03 1,939.88 1,939.95 0.0K
16:31 1,939.91 1,939.94 1,939.23 1,939.86 0.0K
16:32 1,939.93 1,941.29 1,939.93 1,941.13 0.0K
16:33 1,941.17 1,941.53 1,941.17 1,941.53 0.0K
16:34 1,941.61 1,942.35 1,941.58 1,941.58 0.0K
16:35 1,941.53 1,941.61 1,941.03 1,941.61 0.0K
16:36 1,941.59 1,942.59 1,941.50 1,942.57 0.0K
16:37 1,942.53 1,943.16 1,942.53 1,943.07 0.0K
16:38 1,943.10 1,943.39 1,942.74 1,942.74 0.0K
16:39 1,942.72 1,943.04 1,942.72 1,942.93 0.0K
16:40 1,943.16 1,943.34 1,942.36 1,943.34 0.0K
16:41 1,943.40 1,944.15 1,943.40 1,943.84 0.0K
16:42 1,943.81 1,943.84 1,943.20 1,943.26 0.0K
16:43 1,943.39 1,943.39 1,942.96 1,942.96 0.0K
16:44 1,943.14 1,943.80 1,943.09 1,943.68 0.0K
16:45 1,943.63 1,943.79 1,943.36 1,943.57 0.0K
16:46 1,943.53 1,943.70 1,942.96 1,942.98 0.0K
16:47 1,942.93 1,942.95 1,942.08 1,942.08 0.0K
16:48 1,942.10 1,942.92 1,942.10 1,942.92 0.0K
16:49 1,943.13 1,943.21 1,942.77 1,942.98 0.0K
16:50 1,943.02 1,943.03 1,942.88 1,942.96 0.0K
16:51 1,942.81 1,944.06 1,942.73 1,944.06 0.0K
16:52 1,943.99 1,945.90 1,943.99 1,945.90 0.0K
16:53 1,945.90 1,945.90 1,944.83 1,944.83 0.0K
16:54 1,944.19 1,944.19 1,942.83 1,942.83 0.0K
16:55 1,942.79 1,942.79 1,942.09 1,942.35 0.0K
16:56 1,942.43 1,942.43 1,941.23 1,941.68 0.0K
16:57 1,941.86 1,942.01 1,941.55 1,941.70 0.0K
16:58 1,941.68 1,942.35 1,941.68 1,942.31 0.0K
16:59 1,942.33 1,942.53 1,942.25 1,942.31 0.0K
17:00 1,942.30 1,943.37 1,942.30 1,943.37 0.0K
17:01 1,943.83 1,945.04 1,943.83 1,945.00 0.0K
17:02 1,945.06 1,945.49 1,945.01 1,945.49 0.0K
17:03 1,945.54 1,945.75 1,944.99 1,944.99 0.0K
17:04 1,944.95 1,945.69 1,944.95 1,945.69 0.0K
17:05 1,945.90 1,946.71 1,945.90 1,946.65 0.0K
17:06 1,946.74 1,947.62 1,946.74 1,947.45 0.0K
17:07 1,947.37 1,947.37 1,946.86 1,947.23 0.0K
17:08 1,947.35 1,947.75 1,947.35 1,947.46 0.0K
17:09 1,947.56 1,947.59 1,947.21 1,947.56 0.0K
17:10 1,947.60 1,947.95 1,947.10 1,947.10 0.0K
17:11 1,947.08 1,947.15 1,946.90 1,947.02 0.0K
17:12 1,947.09 1,948.95 1,947.03 1,948.95 0.0K
17:13 1,948.89 1,948.89 1,948.49 1,948.55 0.0K
17:14 1,948.51 1,948.51 1,948.07 1,948.20 0.0K
17:15 1,948.31 1,948.62 1,948.12 1,948.56 0.0K
17:16 1,948.52 1,949.78 1,948.48 1,949.78 0.0K
17:17 1,949.87 1,950.29 1,949.72 1,949.78 0.0K
17:18 1,949.74 1,949.86 1,949.66 1,949.86 0.0K
17:19 1,949.99 1,949.99 1,949.83 1,949.87 0.0K
17:20 1,949.90 1,949.90 1,949.43 1,949.61 0.0K
17:21 1,949.53 1,949.53 1,949.11 1,949.19 0.0K
17:22 1,949.21 1,949.25 1,948.69 1,948.69 0.0K
17:23 1,948.64 1,949.11 1,948.61 1,948.77 0.0K
17:24 1,948.83 1,949.05 1,948.75 1,948.78 0.0K
17:25 1,948.82 1,948.86 1,947.78 1,947.78 0.0K
17:26 1,947.76 1,948.43 1,947.76 1,948.43 0.0K
17:27 1,948.55 1,948.84 1,948.55 1,948.84 0.0K
17:28 1,948.89 1,949.06 1,948.84 1,949.06 0.0K
17:29 1,949.06 1,949.15 1,949.01 1,949.03 0.0K
17:30 1,949.07 1,949.57 1,949.07 1,949.48 0.0K
17:31 1,949.54 1,950.24 1,949.54 1,950.24 0.0K
17:32 1,950.33 1,951.44 1,950.32 1,951.40 0.0K
17:33 1,951.35 1,951.41 1,950.82 1,950.86 0.0K
17:34 1,950.90 1,951.14 1,950.85 1,951.14 0.0K
17:35 1,951.12 1,951.23 1,950.91 1,951.23 0.0K
17:36 1,951.21 1,951.24 1,950.98 1,950.98 0.0K
17:37 1,950.91 1,951.40 1,950.88 1,951.34 0.0K
17:38 1,951.39 1,951.46 1,950.81 1,950.81 0.0K
17:39 1,950.82 1,952.17 1,950.80 1,952.04 0.0K
17:40 1,952.01 1,952.05 1,951.67 1,951.69 0.0K
17:41 1,951.71 1,952.12 1,951.47 1,951.92 0.0K
17:42 1,951.94 1,952.04 1,951.77 1,951.77 0.0K
17:43 1,951.79 1,952.00 1,951.72 1,951.78 0.0K
17:44 1,951.61 1,951.61 1,951.10 1,951.10 0.0K
17:45 1,951.17 1,951.82 1,951.17 1,951.82 0.0K
17:46 1,951.74 1,951.76 1,951.18 1,951.23 0.0K
17:47 1,951.21 1,951.21 1,950.73 1,950.81 0.0K
17:48 1,950.85 1,950.88 1,950.49 1,950.49 0.0K
17:49 1,950.47 1,951.01 1,950.47 1,951.01 0.0K
17:50 1,950.97 1,951.11 1,950.97 1,951.05 0.0K
17:51 1,951.10 1,951.29 1,951.06 1,951.06 0.0K
17:52 1,951.02 1,951.08 1,950.76 1,950.76 0.0K
17:53 1,950.74 1,950.84 1,950.58 1,950.58 0.0K
17:54 1,950.62 1,950.65 1,950.50 1,950.65 0.0K
17:55 1,950.63 1,951.63 1,950.63 1,951.57 0.0K
17:56 1,951.65 1,951.87 1,951.65 1,951.80 0.0K
17:57 1,951.75 1,951.75 1,951.09 1,951.34 0.0K
17:58 1,951.32 1,951.37 1,951.15 1,951.21 0.0K
17:59 1,951.40 1,951.45 1,951.07 1,951.07 0.0K
18:00 1,951.08 1,951.25 1,950.60 1,951.14 0.0K
18:01 1,951.16 1,951.39 1,951.10 1,951.19 0.0K
18:02 1,951.27 1,951.52 1,951.21 1,951.50 0.0K
18:03 1,951.48 1,951.74 1,951.48 1,951.68 0.0K
18:04 1,951.91 1,952.06 1,951.89 1,951.91 0.0K
18:05 1,951.91 1,952.04 1,951.41 1,951.49 0.0K
18:06 1,951.52 1,951.56 1,951.25 1,951.33 0.0K
18:07 1,951.37 1,951.45 1,951.35 1,951.35 0.0K
18:08 1,951.39 1,951.72 1,951.15 1,951.72 0.0K
18:09 1,952.08 1,952.20 1,951.78 1,951.84 0.0K
18:10 1,951.89 1,951.91 1,951.60 1,951.91 0.0K
18:11 1,951.87 1,951.87 1,951.47 1,951.47 0.0K
18:12 1,951.51 1,951.61 1,950.75 1,950.75 0.0K
18:13 1,950.63 1,950.66 1,950.11 1,950.12 0.0K
18:14 1,950.07 1,950.20 1,949.63 1,949.63 0.0K
18:15 1,949.65 1,949.67 1,949.02 1,949.02 0.0K
18:16 1,949.10 1,949.25 1,948.89 1,949.01 0.0K
18:17 1,948.99 1,948.99 1,948.61 1,948.61 0.0K
18:18 1,948.67 1,949.12 1,948.67 1,948.89 0.0K
18:19 1,948.78 1,949.45 1,948.78 1,949.40 0.0K
18:20 1,949.48 1,950.14 1,949.40 1,950.14 0.0K
18:21 1,950.09 1,950.98 1,950.09 1,950.70 0.0K
18:22 1,950.80 1,951.28 1,950.80 1,951.14 0.0K
18:23 1,951.12 1,951.53 1,951.01 1,951.44 0.0K
18:24 1,951.48 1,951.50 1,950.99 1,951.39 0.0K
18:25 1,951.18 1,951.18 1,951.18 1,951.18 0.0K
18:29 1,951.56 1,954.53 1,951.56 1,954.53 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available