OMX Helsinki 15 Net

OMXH15NI
🏛️ finland →
2,233.75
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 1,743.04 1,743.04 1,740.51 1,740.53 0.0K
10:01 1,739.99 1,740.25 1,738.81 1,738.81 0.0K
10:02 1,738.93 1,754.73 1,738.40 1,754.73 0.0K
10:03 1,826.32 1,856.60 1,826.32 1,856.30 0.0K
10:04 1,856.82 1,859.48 1,855.96 1,859.48 0.0K
10:05 1,858.73 1,858.99 1,855.79 1,855.82 0.0K
10:06 1,856.43 1,858.50 1,852.20 1,852.20 0.0K
10:07 1,852.43 1,853.86 1,847.60 1,847.84 0.0K
10:08 1,847.79 1,852.85 1,846.92 1,849.58 0.0K
10:09 1,849.70 1,849.70 1,844.46 1,844.46 0.0K
10:10 1,842.75 1,843.11 1,837.49 1,837.49 0.0K
10:11 1,837.85 1,838.77 1,837.21 1,837.98 0.0K
10:12 1,838.31 1,838.31 1,834.92 1,835.61 0.0K
10:13 1,835.24 1,835.24 1,831.11 1,831.11 0.0K
10:14 1,830.99 1,831.65 1,829.78 1,831.47 0.0K
10:15 1,831.07 1,831.10 1,828.40 1,828.40 0.0K
10:16 1,828.74 1,830.26 1,828.54 1,830.01 0.0K
10:17 1,830.27 1,830.93 1,827.66 1,827.78 0.0K
10:18 1,827.91 1,828.48 1,827.28 1,828.25 0.0K
10:19 1,828.74 1,831.91 1,828.74 1,831.91 0.0K
10:20 1,832.09 1,832.29 1,830.28 1,832.16 0.0K
10:21 1,832.24 1,833.76 1,832.07 1,833.16 0.0K
10:22 1,832.21 1,832.47 1,829.37 1,829.61 0.0K
10:23 1,829.86 1,830.00 1,827.96 1,827.96 0.0K
10:24 1,827.77 1,828.62 1,826.77 1,828.62 0.0K
10:25 1,828.27 1,828.27 1,826.23 1,826.73 0.0K
10:26 1,826.73 1,826.73 1,821.82 1,821.82 0.0K
10:27 1,822.01 1,822.34 1,820.99 1,821.13 0.0K
10:28 1,821.24 1,821.88 1,821.13 1,821.52 0.0K
10:29 1,821.43 1,821.43 1,818.27 1,818.43 0.0K
10:30 1,818.45 1,819.44 1,816.06 1,816.06 0.0K
10:31 1,815.99 1,816.52 1,813.10 1,813.10 0.0K
10:32 1,813.14 1,813.56 1,810.92 1,810.92 0.0K
10:33 1,810.91 1,811.03 1,808.46 1,808.46 0.0K
10:34 1,808.64 1,809.88 1,808.58 1,809.12 0.0K
10:35 1,808.82 1,808.82 1,806.74 1,808.15 0.0K
10:36 1,808.06 1,808.06 1,807.21 1,807.26 0.0K
10:37 1,807.25 1,807.25 1,806.22 1,806.67 0.0K
10:38 1,806.70 1,806.70 1,802.29 1,802.29 0.0K
10:39 1,802.57 1,804.18 1,802.20 1,802.20 0.0K
10:40 1,802.28 1,804.27 1,802.28 1,802.53 0.0K
10:41 1,802.36 1,803.89 1,802.19 1,803.85 0.0K
10:42 1,803.68 1,804.69 1,803.65 1,803.66 0.0K
10:43 1,803.52 1,803.52 1,801.73 1,801.81 0.0K
10:44 1,801.71 1,801.71 1,799.81 1,800.05 0.0K
10:45 1,799.88 1,801.11 1,799.81 1,801.11 0.0K
10:46 1,800.99 1,800.99 1,798.27 1,798.49 0.0K
10:47 1,798.35 1,798.54 1,796.98 1,797.28 0.0K
10:48 1,797.55 1,800.76 1,797.55 1,800.04 0.0K
10:49 1,799.98 1,800.48 1,799.41 1,799.64 0.0K
10:50 1,799.86 1,801.65 1,799.86 1,800.72 0.0K
10:51 1,800.72 1,801.23 1,798.78 1,798.78 0.0K
10:52 1,798.82 1,799.76 1,798.48 1,799.25 0.0K
10:53 1,798.06 1,799.95 1,797.75 1,799.95 0.0K
10:54 1,800.09 1,800.09 1,799.13 1,799.95 0.0K
10:55 1,799.98 1,800.21 1,799.34 1,800.21 0.0K
10:56 1,800.25 1,800.46 1,798.60 1,798.81 0.0K
10:57 1,798.83 1,798.92 1,797.79 1,798.16 0.0K
10:58 1,797.75 1,797.82 1,796.99 1,796.99 0.0K
10:59 1,796.92 1,796.97 1,794.86 1,795.60 0.0K
11:00 1,795.74 1,796.45 1,794.00 1,794.00 0.0K
11:01 1,794.06 1,794.06 1,793.04 1,793.50 0.0K
11:02 1,793.60 1,793.60 1,791.49 1,791.49 0.0K
11:03 1,791.58 1,792.89 1,791.19 1,792.89 0.0K
11:04 1,793.47 1,794.55 1,793.11 1,794.55 0.0K
11:05 1,794.73 1,796.16 1,794.67 1,796.16 0.0K
11:06 1,796.19 1,796.21 1,795.44 1,796.21 0.0K
11:07 1,796.31 1,797.39 1,796.06 1,796.98 0.0K
11:08 1,797.10 1,797.55 1,796.76 1,796.76 0.0K
11:09 1,796.67 1,797.76 1,796.43 1,797.68 0.0K
11:10 1,797.76 1,797.97 1,796.33 1,796.33 0.0K
11:11 1,796.26 1,796.60 1,794.75 1,794.75 0.0K
11:12 1,794.52 1,795.32 1,794.09 1,795.32 0.0K
11:13 1,795.38 1,796.38 1,795.38 1,796.23 0.0K
11:14 1,796.24 1,796.57 1,796.12 1,796.20 0.0K
11:15 1,796.16 1,796.68 1,795.52 1,796.68 0.0K
11:16 1,796.72 1,796.97 1,796.11 1,796.14 0.0K
11:17 1,796.16 1,796.45 1,795.51 1,796.21 0.0K
11:18 1,795.93 1,796.91 1,795.68 1,796.65 0.0K
11:19 1,796.61 1,796.61 1,795.97 1,796.54 0.0K
11:20 1,797.09 1,798.13 1,797.09 1,798.05 0.0K
11:21 1,798.04 1,798.74 1,797.72 1,797.82 0.0K
11:22 1,797.86 1,798.29 1,796.97 1,796.97 0.0K
11:23 1,796.82 1,796.82 1,794.92 1,795.70 0.0K
11:24 1,795.87 1,795.93 1,794.69 1,794.77 0.0K
11:25 1,794.49 1,795.16 1,794.38 1,794.89 0.0K
11:26 1,794.96 1,795.43 1,794.83 1,795.35 0.0K
11:27 1,795.39 1,795.51 1,794.75 1,795.45 0.0K
11:28 1,795.49 1,796.70 1,795.49 1,796.70 0.0K
11:29 1,796.60 1,796.60 1,795.03 1,795.39 0.0K
11:30 1,795.38 1,795.38 1,793.31 1,793.55 0.0K
11:31 1,794.32 1,794.38 1,793.05 1,793.14 0.0K
11:32 1,792.62 1,792.62 1,790.14 1,790.31 0.0K
11:33 1,790.15 1,790.15 1,788.23 1,789.13 0.0K
11:34 1,789.14 1,789.35 1,788.72 1,788.80 0.0K
11:35 1,788.89 1,789.07 1,787.49 1,787.66 0.0K
11:36 1,787.57 1,787.77 1,785.64 1,785.64 0.0K
11:37 1,785.55 1,785.68 1,784.56 1,784.97 0.0K
11:38 1,784.88 1,784.88 1,783.78 1,784.30 0.0K
11:39 1,784.50 1,785.25 1,784.49 1,784.97 0.0K
11:40 1,784.93 1,786.59 1,784.93 1,786.55 0.0K
11:41 1,786.64 1,787.97 1,786.64 1,787.97 0.0K
11:42 1,788.16 1,788.79 1,788.12 1,788.75 0.0K
11:43 1,788.81 1,790.30 1,788.74 1,789.97 0.0K
11:44 1,790.06 1,790.07 1,789.52 1,789.57 0.0K
11:45 1,789.33 1,790.90 1,789.33 1,790.76 0.0K
11:46 1,790.77 1,791.91 1,790.63 1,791.91 0.0K
11:47 1,792.34 1,792.82 1,792.24 1,792.32 0.0K
11:48 1,792.26 1,792.26 1,790.81 1,791.41 0.0K
11:49 1,791.57 1,791.77 1,791.20 1,791.52 0.0K
11:50 1,791.19 1,791.20 1,790.79 1,790.83 0.0K
11:51 1,791.01 1,791.81 1,791.01 1,791.46 0.0K
11:52 1,791.51 1,791.59 1,790.86 1,791.04 0.0K
11:53 1,791.04 1,791.28 1,790.98 1,791.26 0.0K
11:54 1,791.23 1,791.31 1,789.61 1,789.61 0.0K
11:55 1,789.62 1,789.80 1,788.80 1,788.80 0.0K
11:56 1,788.75 1,788.87 1,787.43 1,787.51 0.0K
11:57 1,787.59 1,787.62 1,786.49 1,786.49 0.0K
11:58 1,786.45 1,787.36 1,786.42 1,787.17 0.0K
11:59 1,787.19 1,787.21 1,786.73 1,786.96 0.0K
12:00 1,787.05 1,787.95 1,786.51 1,787.95 0.0K
12:01 1,787.99 1,788.47 1,787.99 1,788.39 0.0K
12:02 1,788.35 1,788.35 1,786.95 1,787.18 0.0K
12:03 1,787.32 1,788.21 1,787.32 1,788.07 0.0K
12:04 1,788.46 1,788.93 1,788.46 1,788.76 0.0K
12:05 1,788.68 1,789.55 1,788.68 1,789.55 0.0K
12:06 1,789.48 1,789.67 1,789.30 1,789.67 0.0K
12:07 1,789.74 1,790.16 1,789.74 1,789.91 0.0K
12:08 1,789.67 1,789.67 1,788.59 1,788.59 0.0K
12:09 1,788.52 1,788.52 1,787.79 1,787.79 0.0K
12:10 1,787.87 1,788.52 1,787.43 1,787.43 0.0K
12:11 1,787.37 1,787.41 1,786.97 1,787.01 0.0K
12:12 1,787.15 1,788.06 1,787.15 1,788.06 0.0K
12:13 1,788.10 1,788.61 1,787.90 1,788.20 0.0K
12:14 1,788.16 1,788.16 1,787.25 1,787.27 0.0K
12:15 1,787.30 1,787.61 1,785.71 1,785.79 0.0K
12:16 1,785.75 1,786.18 1,785.68 1,785.72 0.0K
12:17 1,785.72 1,785.83 1,785.45 1,785.45 0.0K
12:18 1,785.52 1,785.85 1,785.34 1,785.85 0.0K
12:19 1,786.06 1,787.36 1,785.34 1,787.36 0.0K
12:20 1,787.45 1,787.97 1,787.35 1,787.96 0.0K
12:21 1,788.37 1,789.39 1,788.37 1,789.19 0.0K
12:22 1,789.28 1,791.24 1,789.28 1,791.24 0.0K
12:23 1,791.15 1,791.73 1,791.07 1,791.73 0.0K
12:24 1,791.44 1,791.59 1,791.21 1,791.46 0.0K
12:25 1,791.38 1,791.60 1,790.84 1,790.84 0.0K
12:26 1,790.37 1,790.57 1,788.96 1,788.96 0.0K
12:27 1,788.89 1,788.89 1,787.47 1,788.04 0.0K
12:28 1,788.10 1,788.10 1,787.71 1,787.75 0.0K
12:29 1,787.92 1,788.14 1,787.55 1,787.77 0.0K
12:30 1,787.56 1,788.29 1,787.56 1,788.29 0.0K
12:31 1,788.58 1,790.63 1,788.58 1,790.63 0.0K
12:32 1,790.57 1,791.32 1,790.57 1,791.27 0.0K
12:33 1,791.35 1,793.01 1,791.35 1,792.47 0.0K
12:34 1,792.51 1,792.73 1,792.42 1,792.42 0.0K
12:35 1,792.44 1,792.61 1,791.12 1,791.12 0.0K
12:36 1,791.29 1,792.42 1,791.29 1,792.18 0.0K
12:37 1,792.27 1,792.91 1,792.13 1,792.86 0.0K
12:38 1,792.73 1,792.73 1,792.06 1,792.42 0.0K
12:39 1,792.29 1,792.36 1,791.71 1,791.84 0.0K
12:40 1,791.68 1,792.52 1,791.34 1,791.39 0.0K
12:41 1,791.34 1,791.65 1,791.25 1,791.45 0.0K
12:42 1,791.53 1,791.72 1,790.84 1,790.88 0.0K
12:43 1,790.93 1,791.06 1,789.90 1,789.97 0.0K
12:44 1,790.14 1,790.42 1,790.14 1,790.42 0.0K
12:45 1,790.46 1,791.24 1,790.46 1,791.16 0.0K
12:46 1,791.07 1,791.07 1,790.75 1,791.01 0.0K
12:47 1,790.97 1,790.97 1,788.92 1,788.92 0.0K
12:48 1,789.06 1,789.06 1,788.66 1,788.87 0.0K
12:49 1,788.83 1,789.06 1,788.65 1,788.65 0.0K
12:50 1,788.66 1,788.81 1,788.49 1,788.81 0.0K
12:51 1,788.73 1,789.01 1,788.61 1,788.71 0.0K
12:52 1,788.69 1,789.08 1,788.60 1,789.06 0.0K
12:53 1,789.08 1,789.15 1,788.39 1,788.39 0.0K
12:54 1,788.95 1,790.44 1,788.95 1,790.44 0.0K
12:55 1,790.52 1,792.32 1,790.46 1,792.32 0.0K
12:56 1,792.31 1,794.41 1,792.31 1,794.41 0.0K
12:57 1,794.54 1,794.81 1,794.41 1,794.64 0.0K
12:58 1,794.72 1,795.62 1,794.72 1,795.45 0.0K
12:59 1,795.46 1,795.97 1,794.63 1,794.93 0.0K
13:00 1,794.93 1,794.98 1,793.74 1,793.74 0.0K
13:01 1,793.38 1,793.38 1,792.22 1,792.52 0.0K
13:02 1,792.60 1,792.66 1,792.49 1,792.49 0.0K
13:03 1,792.41 1,792.45 1,792.21 1,792.21 0.0K
13:04 1,792.25 1,792.41 1,791.89 1,792.34 0.0K
13:05 1,792.29 1,792.97 1,792.19 1,792.97 0.0K
13:06 1,792.93 1,793.44 1,792.83 1,793.44 0.0K
13:07 1,793.45 1,794.09 1,793.45 1,794.09 0.0K
13:08 1,794.01 1,794.98 1,793.84 1,794.98 0.0K
13:09 1,794.96 1,795.93 1,794.81 1,795.69 0.0K
13:10 1,795.77 1,797.21 1,795.77 1,797.21 0.0K
13:11 1,797.84 1,798.04 1,797.19 1,797.26 0.0K
13:12 1,797.23 1,797.29 1,796.16 1,797.29 0.0K
13:13 1,797.33 1,798.90 1,797.33 1,798.70 0.0K
13:14 1,798.73 1,799.44 1,798.51 1,799.40 0.0K
13:15 1,799.60 1,800.37 1,799.37 1,800.37 0.0K
13:16 1,800.49 1,800.63 1,800.25 1,800.35 0.0K
13:17 1,800.71 1,800.89 1,800.16 1,800.48 0.0K
13:18 1,800.49 1,800.68 1,800.29 1,800.68 0.0K
13:19 1,800.60 1,801.52 1,800.51 1,801.52 0.0K
13:20 1,801.62 1,801.83 1,801.60 1,801.80 0.0K
13:21 1,801.63 1,801.63 1,800.37 1,800.44 0.0K
13:22 1,800.28 1,800.40 1,799.17 1,799.17 0.0K
13:23 1,798.92 1,799.33 1,798.73 1,799.08 0.0K
13:24 1,799.04 1,799.70 1,798.46 1,799.58 0.0K
13:25 1,799.63 1,799.94 1,798.76 1,798.81 0.0K
13:26 1,798.98 1,799.13 1,798.29 1,798.29 0.0K
13:27 1,798.28 1,798.99 1,798.24 1,798.90 0.0K
13:28 1,798.64 1,798.64 1,797.75 1,798.50 0.0K
13:29 1,798.51 1,799.27 1,798.47 1,799.01 0.0K
13:30 1,798.68 1,798.87 1,798.10 1,798.87 0.0K
13:31 1,798.77 1,800.73 1,798.73 1,800.73 0.0K
13:32 1,800.47 1,800.64 1,800.10 1,800.16 0.0K
13:33 1,800.18 1,801.06 1,800.18 1,800.28 0.0K
13:34 1,800.26 1,801.25 1,800.26 1,801.25 0.0K
13:35 1,801.26 1,801.34 1,800.06 1,800.42 0.0K
13:36 1,800.38 1,800.42 1,799.04 1,799.39 0.0K
13:37 1,799.36 1,799.84 1,799.24 1,799.80 0.0K
13:38 1,799.87 1,801.56 1,799.81 1,801.56 0.0K
13:39 1,801.60 1,802.07 1,801.56 1,801.90 0.0K
13:40 1,801.91 1,802.41 1,801.81 1,802.13 0.0K
13:41 1,802.05 1,802.75 1,802.05 1,802.62 0.0K
13:42 1,802.50 1,802.76 1,802.25 1,802.76 0.0K
13:43 1,802.82 1,802.82 1,802.24 1,802.32 0.0K
13:44 1,802.41 1,802.41 1,802.05 1,802.15 0.0K
13:45 1,802.20 1,802.36 1,801.42 1,801.42 0.0K
13:46 1,801.43 1,801.71 1,801.34 1,801.54 0.0K
13:47 1,801.56 1,802.40 1,801.56 1,802.39 0.0K
13:48 1,802.47 1,802.88 1,802.47 1,802.84 0.0K
13:49 1,802.82 1,803.05 1,802.54 1,803.05 0.0K
13:50 1,802.97 1,803.19 1,802.88 1,803.12 0.0K
13:51 1,803.28 1,803.93 1,803.28 1,803.92 0.0K
13:52 1,803.96 1,804.63 1,803.88 1,804.58 0.0K
13:53 1,804.68 1,804.75 1,803.55 1,803.55 0.0K
13:54 1,803.63 1,803.82 1,803.22 1,803.22 0.0K
13:55 1,803.21 1,803.85 1,803.21 1,803.79 0.0K
13:56 1,803.89 1,803.98 1,803.45 1,803.57 0.0K
13:57 1,803.54 1,804.30 1,803.54 1,804.30 0.0K
13:58 1,804.36 1,804.61 1,804.36 1,804.57 0.0K
13:59 1,804.80 1,804.80 1,804.48 1,804.51 0.0K
14:00 1,804.40 1,805.36 1,804.30 1,805.35 0.0K
14:01 1,805.18 1,805.25 1,804.31 1,804.47 0.0K
14:02 1,804.43 1,804.49 1,803.89 1,804.22 0.0K
14:03 1,804.30 1,804.42 1,803.75 1,803.84 0.0K
14:04 1,803.88 1,804.41 1,803.88 1,804.16 0.0K
14:05 1,803.99 1,804.13 1,803.32 1,803.32 0.0K
14:06 1,803.12 1,803.14 1,802.08 1,802.08 0.0K
14:07 1,802.08 1,802.52 1,802.08 1,802.52 0.0K
14:08 1,802.60 1,802.76 1,802.00 1,802.00 0.0K
14:09 1,802.02 1,802.02 1,801.68 1,801.68 0.0K
14:10 1,801.75 1,801.85 1,801.61 1,801.85 0.0K
14:11 1,802.11 1,802.66 1,802.11 1,802.66 0.0K
14:12 1,802.81 1,802.87 1,802.57 1,802.69 0.0K
14:13 1,802.57 1,803.56 1,802.57 1,803.28 0.0K
14:14 1,803.08 1,803.20 1,802.38 1,802.59 0.0K
14:15 1,802.61 1,803.01 1,802.61 1,803.01 0.0K
14:16 1,803.13 1,803.26 1,802.72 1,802.72 0.0K
14:17 1,802.66 1,802.66 1,802.06 1,802.29 0.0K
14:18 1,802.26 1,802.26 1,801.26 1,801.45 0.0K
14:19 1,801.37 1,802.03 1,801.22 1,802.03 0.0K
14:20 1,802.17 1,803.07 1,802.17 1,803.07 0.0K
14:21 1,802.91 1,802.91 1,802.47 1,802.87 0.0K
14:22 1,802.95 1,803.11 1,802.87 1,803.11 0.0K
14:23 1,803.34 1,804.00 1,803.34 1,803.96 0.0K
14:24 1,803.88 1,803.88 1,803.22 1,803.22 0.0K
14:25 1,802.95 1,803.08 1,802.70 1,802.76 0.0K
14:26 1,802.83 1,802.91 1,802.09 1,802.23 0.0K
14:27 1,802.00 1,802.00 1,800.18 1,800.22 0.0K
14:28 1,800.14 1,800.14 1,798.08 1,798.08 0.0K
14:29 1,798.08 1,798.10 1,797.40 1,797.40 0.0K
14:30 1,797.31 1,797.31 1,796.60 1,796.60 0.0K
14:31 1,796.49 1,796.49 1,795.01 1,795.34 0.0K
14:32 1,795.47 1,797.26 1,795.47 1,797.26 0.0K
14:33 1,797.22 1,797.93 1,797.22 1,797.87 0.0K
14:34 1,797.89 1,797.89 1,797.33 1,797.33 0.0K
14:35 1,797.30 1,797.45 1,797.22 1,797.45 0.0K
14:36 1,797.39 1,797.48 1,797.18 1,797.22 0.0K
14:37 1,797.18 1,797.18 1,796.84 1,796.84 0.0K
14:38 1,796.82 1,797.04 1,796.70 1,796.83 0.0K
14:39 1,796.69 1,796.94 1,795.98 1,795.98 0.0K
14:40 1,795.90 1,796.13 1,795.79 1,796.00 0.0K
14:41 1,795.95 1,796.08 1,795.57 1,795.57 0.0K
14:42 1,795.52 1,795.52 1,794.70 1,794.90 0.0K
14:43 1,794.88 1,794.88 1,794.24 1,794.55 0.0K
14:44 1,794.42 1,794.46 1,794.19 1,794.27 0.0K
14:45 1,794.17 1,794.45 1,794.11 1,794.33 0.0K
14:46 1,794.30 1,794.38 1,793.53 1,793.74 0.0K
14:47 1,793.81 1,793.94 1,793.10 1,793.22 0.0K
14:48 1,793.14 1,793.14 1,792.94 1,792.94 0.0K
14:49 1,792.83 1,792.83 1,792.32 1,792.48 0.0K
14:50 1,792.40 1,792.40 1,792.04 1,792.15 0.0K
14:51 1,792.21 1,792.54 1,791.33 1,791.37 0.0K
14:52 1,791.46 1,791.70 1,791.34 1,791.37 0.0K
14:53 1,791.28 1,791.57 1,791.07 1,791.57 0.0K
14:54 1,791.44 1,791.54 1,790.55 1,790.55 0.0K
14:55 1,790.44 1,790.78 1,790.28 1,790.78 0.0K
14:56 1,790.90 1,791.30 1,790.90 1,791.18 0.0K
14:57 1,791.10 1,791.51 1,791.10 1,791.38 0.0K
14:58 1,791.44 1,791.45 1,790.81 1,790.93 0.0K
14:59 1,790.93 1,791.27 1,790.82 1,791.27 0.0K
15:00 1,791.65 1,792.04 1,790.74 1,790.75 0.0K
15:01 1,790.62 1,790.62 1,789.88 1,789.96 0.0K
15:02 1,789.88 1,790.15 1,789.45 1,790.15 0.0K
15:03 1,790.19 1,790.34 1,790.06 1,790.23 0.0K
15:04 1,790.20 1,790.24 1,789.17 1,789.23 0.0K
15:05 1,789.15 1,789.60 1,789.15 1,789.60 0.0K
15:06 1,789.52 1,789.95 1,789.52 1,789.82 0.0K
15:07 1,789.96 1,790.31 1,789.51 1,790.21 0.0K
15:08 1,790.29 1,790.42 1,789.99 1,790.38 0.0K
15:09 1,790.47 1,791.19 1,790.47 1,791.07 0.0K
15:10 1,791.15 1,791.49 1,790.93 1,791.49 0.0K
15:11 1,791.56 1,791.66 1,791.48 1,791.56 0.0K
15:12 1,791.32 1,791.41 1,790.01 1,790.16 0.0K
15:13 1,790.29 1,791.11 1,790.29 1,791.08 0.0K
15:14 1,790.91 1,791.29 1,790.91 1,791.26 0.0K
15:15 1,791.35 1,791.38 1,791.09 1,791.09 0.0K
15:16 1,791.27 1,791.60 1,791.15 1,791.39 0.0K
15:17 1,791.31 1,791.93 1,790.72 1,791.93 0.0K
15:18 1,792.09 1,792.70 1,792.09 1,792.68 0.0K
15:19 1,792.63 1,792.63 1,791.35 1,791.35 0.0K
15:20 1,791.37 1,791.37 1,790.00 1,790.04 0.0K
15:21 1,790.07 1,790.07 1,788.83 1,788.83 0.0K
15:22 1,788.75 1,788.91 1,788.37 1,788.37 0.0K
15:23 1,788.33 1,788.33 1,787.80 1,788.12 0.0K
15:24 1,788.04 1,788.63 1,788.04 1,788.63 0.0K
15:25 1,788.65 1,788.75 1,788.43 1,788.43 0.0K
15:26 1,788.53 1,788.94 1,788.44 1,788.94 0.0K
15:27 1,788.86 1,788.94 1,788.71 1,788.74 0.0K
15:28 1,788.71 1,788.83 1,788.39 1,788.58 0.0K
15:29 1,788.62 1,788.85 1,788.55 1,788.55 0.0K
15:30 1,788.47 1,793.56 1,788.47 1,793.51 0.0K
15:31 1,793.26 1,793.26 1,792.52 1,793.25 0.0K
15:32 1,793.17 1,793.19 1,791.95 1,791.95 0.0K
15:33 1,791.97 1,792.05 1,790.82 1,791.09 0.0K
15:34 1,791.01 1,791.28 1,790.78 1,791.27 0.0K
15:35 1,791.51 1,791.60 1,789.87 1,789.87 0.0K
15:36 1,789.92 1,789.92 1,786.24 1,786.40 0.0K
15:37 1,786.36 1,786.36 1,785.83 1,785.83 0.0K
15:38 1,785.67 1,786.04 1,784.89 1,786.04 0.0K
15:39 1,786.01 1,787.08 1,785.92 1,786.46 0.0K
15:40 1,786.44 1,786.63 1,785.99 1,785.99 0.0K
15:41 1,785.86 1,785.86 1,784.82 1,784.95 0.0K
15:42 1,784.99 1,785.40 1,784.99 1,785.40 0.0K
15:43 1,785.48 1,786.94 1,785.48 1,786.61 0.0K
15:44 1,786.25 1,786.29 1,785.09 1,785.13 0.0K
15:45 1,785.06 1,785.64 1,784.30 1,784.38 0.0K
15:46 1,784.60 1,785.06 1,784.13 1,784.94 0.0K
15:47 1,784.91 1,785.47 1,784.91 1,785.47 0.0K
15:48 1,785.55 1,786.49 1,785.55 1,786.31 0.0K
15:49 1,786.35 1,786.64 1,786.26 1,786.32 0.0K
15:50 1,786.26 1,786.26 1,784.87 1,784.87 0.0K
15:51 1,784.91 1,784.91 1,784.38 1,784.76 0.0K
15:52 1,784.52 1,785.43 1,784.52 1,785.34 0.0K
15:53 1,785.20 1,785.58 1,784.95 1,785.58 0.0K
15:54 1,785.54 1,786.29 1,785.43 1,786.29 0.0K
15:55 1,786.25 1,786.26 1,785.98 1,786.26 0.0K
15:56 1,786.21 1,786.21 1,785.85 1,786.17 0.0K
15:57 1,785.94 1,786.09 1,785.53 1,786.09 0.0K
15:58 1,786.22 1,786.30 1,785.95 1,786.22 0.0K
15:59 1,786.39 1,786.97 1,786.39 1,786.94 0.0K
16:00 1,787.05 1,788.20 1,787.05 1,788.20 0.0K
16:01 1,788.18 1,788.65 1,788.05 1,788.57 0.0K
16:02 1,788.50 1,789.18 1,788.50 1,789.11 0.0K
16:03 1,789.24 1,789.68 1,789.15 1,789.68 0.0K
16:04 1,789.71 1,789.71 1,789.20 1,789.54 0.0K
16:05 1,789.45 1,790.58 1,789.41 1,790.58 0.0K
16:06 1,790.39 1,790.74 1,790.39 1,790.72 0.0K
16:07 1,790.88 1,791.56 1,790.88 1,791.56 0.0K
16:08 1,791.68 1,791.88 1,790.81 1,790.81 0.0K
16:09 1,790.68 1,791.00 1,790.39 1,791.00 0.0K
16:10 1,791.08 1,791.64 1,790.97 1,791.64 0.0K
16:11 1,791.59 1,792.26 1,791.56 1,792.26 0.0K
16:12 1,792.26 1,793.00 1,792.17 1,792.34 0.0K
16:13 1,792.42 1,793.46 1,792.42 1,793.30 0.0K
16:14 1,793.54 1,793.59 1,793.32 1,793.56 0.0K
16:15 1,793.77 1,794.24 1,793.77 1,794.05 0.0K
16:16 1,793.97 1,795.20 1,793.92 1,795.20 0.0K
16:17 1,795.15 1,795.62 1,795.15 1,795.50 0.0K
16:18 1,795.59 1,796.49 1,795.37 1,796.41 0.0K
16:19 1,796.45 1,797.67 1,796.45 1,797.67 0.0K
16:20 1,796.94 1,797.34 1,796.10 1,796.13 0.0K
16:21 1,795.68 1,796.00 1,795.55 1,795.94 0.0K
16:22 1,796.02 1,796.26 1,795.59 1,796.26 0.0K
16:23 1,796.22 1,796.58 1,796.21 1,796.21 0.0K
16:24 1,796.14 1,796.47 1,796.14 1,796.28 0.0K
16:25 1,796.13 1,796.13 1,795.26 1,795.26 0.0K
16:26 1,795.25 1,796.07 1,794.97 1,795.16 0.0K
16:27 1,795.28 1,795.55 1,795.24 1,795.45 0.0K
16:28 1,795.25 1,795.25 1,793.54 1,793.54 0.0K
16:29 1,793.46 1,793.46 1,792.86 1,792.86 0.0K
16:30 1,792.60 1,793.68 1,792.60 1,793.68 0.0K
16:31 1,793.75 1,793.99 1,791.04 1,791.04 0.0K
16:32 1,790.77 1,790.77 1,788.79 1,788.95 0.0K
16:33 1,788.91 1,788.91 1,786.43 1,786.43 0.0K
16:34 1,786.41 1,788.58 1,786.41 1,788.11 0.0K
16:35 1,787.74 1,787.74 1,786.67 1,787.10 0.0K
16:36 1,787.14 1,787.93 1,787.14 1,787.54 0.0K
16:37 1,787.57 1,787.57 1,784.18 1,784.18 0.0K
16:38 1,784.26 1,785.84 1,784.14 1,784.46 0.0K
16:39 1,784.57 1,785.26 1,784.46 1,784.61 0.0K
16:40 1,784.59 1,784.65 1,784.22 1,784.22 0.0K
16:41 1,783.95 1,783.95 1,782.42 1,782.68 0.0K
16:42 1,782.82 1,783.36 1,782.56 1,782.56 0.0K
16:43 1,782.39 1,782.58 1,781.85 1,782.58 0.0K
16:44 1,782.40 1,783.11 1,782.38 1,783.11 0.0K
16:45 1,783.27 1,785.56 1,783.26 1,785.56 0.0K
16:46 1,785.48 1,786.37 1,785.15 1,786.20 0.0K
16:47 1,786.24 1,787.68 1,786.24 1,787.68 0.0K
16:48 1,788.05 1,788.72 1,788.05 1,788.72 0.0K
16:49 1,788.48 1,788.48 1,788.08 1,788.08 0.0K
16:50 1,788.21 1,790.40 1,787.54 1,790.40 0.0K
16:51 1,790.92 1,791.28 1,789.22 1,789.52 0.0K
16:52 1,789.61 1,792.08 1,789.61 1,792.08 0.0K
16:53 1,791.99 1,792.31 1,791.13 1,792.16 0.0K
16:54 1,792.07 1,792.07 1,790.78 1,790.88 0.0K
16:55 1,790.97 1,791.26 1,790.77 1,791.01 0.0K
16:56 1,790.71 1,790.71 1,789.56 1,789.56 0.0K
16:57 1,789.42 1,789.57 1,788.83 1,788.89 0.0K
16:58 1,789.01 1,789.01 1,787.25 1,787.73 0.0K
16:59 1,787.49 1,787.60 1,786.83 1,787.60 0.0K
17:00 1,788.09 1,788.56 1,785.43 1,785.46 0.0K
17:01 1,784.99 1,784.99 1,782.52 1,782.75 0.0K
17:02 1,783.08 1,784.16 1,783.00 1,783.98 0.0K
17:03 1,784.07 1,784.87 1,783.93 1,784.87 0.0K
17:04 1,785.15 1,785.15 1,783.91 1,784.21 0.0K
17:05 1,784.39 1,786.84 1,784.39 1,786.84 0.0K
17:06 1,786.89 1,787.39 1,786.37 1,786.37 0.0K
17:07 1,786.01 1,786.01 1,782.54 1,782.62 0.0K
17:08 1,782.42 1,783.69 1,782.42 1,783.67 0.0K
17:09 1,783.64 1,783.91 1,783.47 1,783.47 0.0K
17:10 1,783.46 1,783.46 1,782.00 1,782.00 0.0K
17:11 1,782.03 1,782.40 1,781.32 1,781.32 0.0K
17:12 1,781.77 1,783.34 1,781.46 1,783.28 0.0K
17:13 1,783.24 1,784.25 1,783.24 1,784.23 0.0K
17:14 1,784.32 1,784.61 1,783.98 1,783.98 0.0K
17:15 1,784.60 1,785.69 1,784.60 1,785.54 0.0K
17:16 1,785.51 1,785.53 1,784.47 1,784.91 0.0K
17:17 1,785.04 1,785.06 1,784.70 1,784.71 0.0K
17:18 1,784.45 1,785.12 1,784.45 1,784.76 0.0K
17:19 1,784.78 1,784.83 1,783.73 1,783.73 0.0K
17:20 1,784.18 1,784.86 1,783.99 1,784.61 0.0K
17:21 1,784.57 1,784.87 1,783.90 1,784.61 0.0K
17:22 1,784.65 1,784.97 1,783.68 1,784.28 0.0K
17:23 1,784.44 1,785.62 1,784.44 1,785.49 0.0K
17:24 1,785.62 1,786.25 1,785.33 1,786.21 0.0K
17:25 1,786.27 1,787.39 1,786.27 1,787.39 0.0K
17:26 1,787.49 1,787.85 1,786.97 1,787.80 0.0K
17:27 1,787.85 1,788.58 1,787.39 1,787.45 0.0K
17:28 1,787.36 1,787.46 1,786.36 1,786.60 0.0K
17:29 1,786.61 1,786.91 1,786.42 1,786.57 0.0K
17:30 1,786.48 1,787.31 1,786.44 1,787.23 0.0K
17:31 1,787.60 1,789.74 1,787.48 1,789.74 0.0K
17:32 1,789.86 1,790.17 1,789.39 1,789.52 0.0K
17:33 1,789.63 1,789.91 1,788.12 1,788.60 0.0K
17:34 1,788.64 1,789.57 1,788.64 1,789.57 0.0K
17:35 1,789.57 1,789.84 1,789.30 1,789.53 0.0K
17:36 1,789.57 1,790.47 1,789.57 1,790.43 0.0K
17:37 1,790.51 1,791.09 1,790.14 1,790.14 0.0K
17:38 1,790.00 1,790.83 1,789.96 1,790.83 0.0K
17:39 1,790.87 1,791.19 1,790.86 1,791.19 0.0K
17:40 1,791.22 1,791.54 1,791.22 1,791.43 0.0K
17:41 1,791.39 1,791.68 1,790.43 1,790.43 0.0K
17:42 1,790.39 1,790.94 1,790.35 1,790.89 0.0K
17:43 1,790.92 1,790.92 1,788.50 1,788.91 0.0K
17:44 1,788.74 1,788.88 1,788.09 1,788.15 0.0K
17:45 1,788.23 1,788.30 1,787.27 1,787.48 0.0K
17:46 1,787.55 1,788.10 1,787.52 1,788.10 0.0K
17:47 1,787.86 1,787.86 1,786.69 1,786.69 0.0K
17:48 1,786.73 1,786.90 1,786.05 1,786.06 0.0K
17:49 1,786.01 1,786.08 1,785.02 1,785.68 0.0K
17:50 1,785.84 1,785.97 1,785.59 1,785.97 0.0K
17:51 1,786.01 1,786.76 1,785.99 1,785.99 0.0K
17:52 1,786.03 1,786.23 1,785.83 1,785.83 0.0K
17:53 1,785.69 1,785.69 1,784.69 1,784.69 0.0K
17:54 1,784.53 1,784.87 1,784.50 1,784.87 0.0K
17:55 1,784.96 1,785.48 1,784.59 1,784.66 0.0K
17:56 1,784.67 1,784.67 1,783.01 1,783.11 0.0K
17:57 1,783.13 1,783.33 1,782.91 1,783.12 0.0K
17:58 1,783.04 1,783.04 1,782.42 1,782.51 0.0K
17:59 1,782.48 1,782.63 1,781.70 1,781.70 0.0K
18:00 1,781.56 1,781.56 1,780.84 1,780.84 0.0K
18:01 1,780.79 1,780.79 1,779.68 1,779.72 0.0K
18:02 1,779.66 1,779.69 1,779.05 1,779.05 0.0K
18:03 1,779.08 1,779.62 1,778.57 1,779.52 0.0K
18:04 1,779.50 1,779.73 1,779.29 1,779.60 0.0K
18:05 1,779.48 1,779.73 1,779.16 1,779.46 0.0K
18:06 1,779.39 1,780.36 1,779.20 1,780.33 0.0K
18:07 1,780.54 1,781.89 1,780.54 1,781.89 0.0K
18:08 1,781.85 1,782.96 1,781.85 1,782.96 0.0K
18:09 1,783.05 1,784.12 1,783.05 1,784.12 0.0K
18:10 1,784.23 1,786.12 1,784.23 1,786.12 0.0K
18:11 1,786.07 1,786.62 1,785.23 1,785.27 0.0K
18:12 1,785.43 1,785.76 1,785.43 1,785.50 0.0K
18:13 1,785.42 1,785.42 1,784.85 1,785.14 0.0K
18:14 1,784.89 1,784.89 1,783.61 1,784.10 0.0K
18:15 1,784.03 1,784.30 1,783.79 1,784.04 0.0K
18:16 1,783.61 1,783.61 1,783.17 1,783.30 0.0K
18:17 1,783.27 1,783.27 1,782.73 1,782.86 0.0K
18:18 1,782.98 1,782.98 1,782.04 1,782.06 0.0K
18:19 1,782.15 1,782.15 1,781.77 1,781.77 0.0K
18:20 1,781.77 1,781.79 1,781.34 1,781.34 0.0K
18:21 1,781.31 1,781.53 1,781.12 1,781.25 0.0K
18:22 1,781.07 1,781.31 1,780.71 1,781.22 0.0K
18:23 1,781.12 1,781.17 1,780.67 1,780.77 0.0K
18:24 1,780.85 1,780.85 1,780.18 1,780.64 0.0K
18:25 1,780.62 1,780.62 1,780.62 1,780.62 0.0K
18:29 1,779.93 1,779.93 1,777.93 1,777.93 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available