OMX Helsinki 15 Net

OMXH15NI
🏛️ finland →
2,233.75
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 1,998.20 1,999.56 1,997.45 1,997.79 0.0K
10:01 1,997.68 1,999.91 1,997.10 1,999.91 0.0K
10:02 1,999.99 2,000.75 1,999.76 1,999.93 0.0K
10:03 2,000.10 2,000.87 1,999.55 1,999.55 0.0K
10:04 1,999.35 1,999.35 1,997.71 1,997.77 0.0K
10:05 1,998.07 1,998.74 1,998.07 1,998.52 0.0K
10:06 1,998.60 1,999.43 1,998.58 1,998.86 0.0K
10:07 1,998.85 1,998.85 1,997.99 1,997.99 0.0K
10:08 1,998.54 1,998.54 1,997.58 1,997.84 0.0K
10:09 1,997.95 2,000.07 1,997.95 2,000.07 0.0K
10:10 2,000.00 2,001.19 1,999.92 2,000.57 0.0K
10:11 2,000.19 2,000.74 2,000.19 2,000.50 0.0K
10:12 2,000.66 2,000.99 2,000.07 2,000.07 0.0K
10:13 2,000.16 2,000.34 1,998.60 1,998.72 0.0K
10:14 1,998.59 1,998.59 1,997.95 1,998.03 0.0K
10:15 1,997.83 1,998.63 1,997.64 1,998.44 0.0K
10:16 1,998.47 1,998.58 1,997.55 1,997.85 0.0K
10:17 1,998.13 1,998.13 1,997.95 1,998.08 0.0K
10:18 1,998.30 1,998.30 1,997.00 1,997.00 0.0K
10:19 1,997.07 1,997.07 1,996.39 1,996.91 0.0K
10:20 1,996.79 1,997.32 1,995.83 1,995.83 0.0K
10:21 1,995.80 1,995.85 1,994.83 1,994.85 0.0K
10:22 1,994.75 1,995.31 1,994.51 1,995.31 0.0K
10:23 1,995.43 1,995.55 1,995.11 1,995.55 0.0K
10:24 1,995.59 1,995.67 1,995.07 1,995.07 0.0K
10:25 1,995.29 1,995.58 1,995.12 1,995.24 0.0K
10:26 1,995.20 1,995.20 1,994.42 1,994.42 0.0K
10:27 1,994.51 1,994.51 1,994.02 1,994.09 0.0K
10:28 1,994.12 1,994.13 1,993.55 1,993.99 0.0K
10:29 1,994.03 1,995.09 1,994.03 1,995.01 0.0K
10:30 1,994.79 1,995.56 1,994.71 1,994.94 0.0K
10:31 1,994.85 1,994.90 1,992.49 1,993.07 0.0K
10:32 1,993.04 1,993.81 1,992.16 1,993.81 0.0K
10:33 1,993.63 1,993.72 1,993.04 1,993.22 0.0K
10:34 1,993.25 1,993.46 1,993.18 1,993.18 0.0K
10:35 1,992.30 1,993.35 1,992.20 1,993.33 0.0K
10:36 1,993.56 1,994.58 1,993.56 1,994.50 0.0K
10:37 1,994.48 1,994.48 1,994.25 1,994.34 0.0K
10:38 1,994.38 1,994.63 1,994.32 1,994.57 0.0K
10:39 1,994.61 1,996.71 1,994.61 1,996.56 0.0K
10:40 1,996.75 1,998.77 1,996.75 1,998.77 0.0K
10:41 1,998.96 1,999.64 1,998.96 1,999.56 0.0K
10:42 1,999.48 1,999.97 1,999.41 1,999.97 0.0K
10:43 2,000.00 2,000.68 1,999.85 2,000.55 0.0K
10:44 2,000.59 2,000.84 2,000.59 2,000.63 0.0K
10:45 2,000.54 2,000.54 2,000.00 2,000.21 0.0K
10:46 2,000.18 2,000.21 1,999.50 1,999.69 0.0K
10:47 1,999.65 1,999.74 1,999.27 1,999.39 0.0K
10:48 1,999.00 1,999.00 1,997.84 1,997.84 0.0K
10:49 1,997.68 1,997.68 1,996.14 1,996.14 0.0K
10:50 1,996.36 1,996.42 1,995.82 1,996.34 0.0K
10:51 1,995.80 1,996.19 1,995.45 1,995.53 0.0K
10:52 1,995.44 1,995.44 1,993.96 1,993.96 0.0K
10:53 1,993.82 1,994.09 1,993.22 1,993.60 0.0K
10:54 1,993.29 1,993.53 1,992.36 1,993.40 0.0K
10:55 1,993.30 1,993.45 1,993.07 1,993.07 0.0K
10:56 1,993.12 1,993.40 1,993.12 1,993.40 0.0K
10:57 1,993.35 1,995.06 1,993.35 1,994.86 0.0K
10:58 1,994.77 1,994.77 1,994.32 1,994.51 0.0K
10:59 1,994.61 1,994.61 1,994.49 1,994.50 0.0K
11:00 1,994.68 1,994.80 1,994.26 1,994.26 0.0K
11:01 1,994.45 1,995.28 1,994.29 1,995.19 0.0K
11:02 1,995.32 1,996.14 1,995.32 1,996.12 0.0K
11:03 1,996.31 1,996.74 1,996.24 1,996.74 0.0K
11:04 1,996.79 1,997.30 1,996.79 1,997.22 0.0K
11:05 1,996.92 1,997.20 1,995.34 1,995.42 0.0K
11:06 1,995.46 1,996.51 1,995.46 1,996.51 0.0K
11:07 1,996.59 1,997.81 1,996.59 1,997.75 0.0K
11:08 1,997.58 1,997.62 1,997.44 1,997.58 0.0K
11:09 1,997.75 1,997.94 1,997.75 1,997.89 0.0K
11:10 1,998.10 1,998.34 1,997.69 1,998.10 0.0K
11:11 1,998.02 1,998.09 1,997.73 1,997.81 0.0K
11:12 1,997.86 1,998.66 1,997.86 1,998.66 0.0K
11:13 1,998.72 1,998.72 1,998.10 1,998.23 0.0K
11:14 1,998.10 1,998.14 1,997.87 1,997.87 0.0K
11:15 1,997.85 1,998.30 1,997.85 1,998.24 0.0K
11:16 1,998.42 2,000.01 1,998.42 2,000.01 0.0K
11:17 2,000.04 2,000.27 1,999.98 2,000.17 0.0K
11:18 2,000.30 2,000.64 2,000.30 2,000.60 0.0K
11:19 2,000.77 2,000.98 2,000.77 2,000.89 0.0K
11:20 2,001.55 2,002.23 2,001.55 2,001.89 0.0K
11:21 2,001.67 2,001.67 2,000.26 2,000.26 0.0K
11:22 2,000.30 2,000.45 1,999.84 1,999.84 0.0K
11:23 1,999.79 2,000.06 1,999.79 1,999.95 0.0K
11:24 2,000.03 2,000.55 2,000.03 2,000.47 0.0K
11:25 2,000.43 2,000.64 2,000.43 2,000.64 0.0K
11:26 2,000.67 2,000.99 2,000.67 2,000.99 0.0K
11:27 2,000.89 2,001.60 2,000.89 2,001.51 0.0K
11:28 2,001.45 2,001.93 2,001.27 2,001.93 0.0K
11:29 2,001.97 2,002.18 2,001.88 2,002.12 0.0K
11:30 2,002.21 2,002.42 2,001.90 2,001.90 0.0K
11:31 2,001.64 2,001.80 2,001.46 2,001.80 0.0K
11:32 2,001.81 2,002.05 2,001.54 2,001.63 0.0K
11:33 2,001.47 2,001.84 2,001.47 2,001.76 0.0K
11:34 2,001.74 2,001.79 2,001.27 2,001.52 0.0K
11:35 2,001.60 2,002.01 2,001.37 2,002.01 0.0K
11:36 2,001.96 2,002.36 2,001.85 2,001.85 0.0K
11:37 2,001.82 2,001.91 2,001.39 2,001.45 0.0K
11:38 2,001.34 2,001.34 2,001.00 2,001.23 0.0K
11:39 2,001.54 2,001.92 2,001.54 2,001.92 0.0K
11:40 2,001.73 2,001.76 2,001.14 2,001.46 0.0K
11:41 2,001.41 2,001.66 2,000.51 2,000.51 0.0K
11:42 2,000.49 2,000.61 2,000.22 2,000.23 0.0K
11:43 2,000.33 2,000.91 2,000.33 2,000.85 0.0K
11:44 2,000.91 2,001.37 2,000.86 2,001.10 0.0K
11:45 2,001.03 2,001.22 2,001.03 2,001.14 0.0K
11:46 2,001.12 2,001.29 2,000.19 2,000.19 0.0K
11:47 2,000.28 2,000.34 2,000.11 2,000.11 0.0K
11:48 2,000.17 2,000.76 2,000.17 2,000.45 0.0K
11:49 2,000.73 2,000.89 2,000.42 2,000.89 0.0K
11:50 2,000.93 2,001.86 2,000.90 2,001.86 0.0K
11:51 2,001.95 2,002.34 2,001.95 2,002.34 0.0K
11:52 2,002.32 2,002.67 2,001.60 2,001.60 0.0K
11:53 2,001.19 2,001.19 2,000.70 2,000.91 0.0K
11:54 2,000.70 2,000.70 2,000.43 2,000.56 0.0K
11:55 2,000.72 2,001.31 2,000.72 2,001.31 0.0K
11:56 2,001.41 2,001.45 2,001.19 2,001.28 0.0K
11:57 2,001.02 2,001.02 2,000.66 2,000.83 0.0K
11:58 2,000.75 2,000.77 2,000.37 2,000.60 0.0K
11:59 2,000.50 2,000.77 2,000.48 2,000.52 0.0K
12:00 2,000.48 2,001.04 2,000.14 2,000.14 0.0K
12:01 2,000.21 2,000.58 2,000.21 2,000.46 0.0K
12:02 2,000.14 2,000.36 1,999.95 2,000.08 0.0K
12:03 2,000.31 2,000.56 2,000.27 2,000.56 0.0K
12:04 2,000.63 2,000.91 2,000.63 2,000.91 0.0K
12:05 2,000.99 2,000.99 2,000.45 2,000.45 0.0K
12:06 2,000.42 2,000.75 2,000.38 2,000.71 0.0K
12:07 2,000.61 2,001.08 2,000.61 2,001.04 0.0K
12:08 2,001.06 2,001.34 2,001.06 2,001.32 0.0K
12:09 2,001.23 2,001.23 2,000.47 2,000.76 0.0K
12:10 2,000.83 2,000.99 2,000.63 2,000.95 0.0K
12:11 2,001.05 2,001.35 2,001.05 2,001.28 0.0K
12:12 2,001.31 2,001.73 2,001.14 2,001.73 0.0K
12:13 2,001.65 2,002.15 2,001.65 2,001.92 0.0K
12:14 2,002.02 2,002.14 2,001.86 2,001.86 0.0K
12:15 2,002.02 2,002.57 2,002.00 2,002.57 0.0K
12:16 2,002.66 2,003.08 2,002.66 2,002.98 0.0K
12:17 2,002.89 2,003.29 2,002.89 2,003.19 0.0K
12:18 2,003.21 2,003.28 2,002.82 2,003.28 0.0K
12:19 2,003.27 2,003.31 2,002.77 2,002.77 0.0K
12:20 2,002.71 2,002.84 2,002.59 2,002.75 0.0K
12:21 2,002.80 2,002.80 2,002.29 2,002.29 0.0K
12:22 2,002.31 2,002.31 2,002.12 2,002.21 0.0K
12:23 2,002.29 2,002.40 2,002.29 2,002.37 0.0K
12:24 2,002.28 2,002.49 2,002.28 2,002.37 0.0K
12:25 2,002.33 2,002.49 2,002.00 2,002.33 0.0K
12:26 2,002.33 2,002.76 2,002.31 2,002.37 0.0K
12:27 2,002.33 2,002.76 2,002.33 2,002.63 0.0K
12:28 2,002.76 2,003.37 2,002.70 2,002.77 0.0K
12:29 2,002.69 2,002.88 2,002.59 2,002.76 0.0K
12:30 2,002.62 2,003.14 2,002.62 2,003.09 0.0K
12:31 2,003.30 2,003.82 2,003.30 2,003.73 0.0K
12:32 2,003.81 2,004.17 2,003.81 2,003.94 0.0K
12:33 2,004.03 2,004.31 2,004.03 2,004.31 0.0K
12:34 2,004.35 2,004.50 2,004.35 2,004.50 0.0K
12:35 2,004.53 2,004.85 2,004.47 2,004.85 0.0K
12:36 2,004.87 2,005.11 2,004.77 2,004.80 0.0K
12:37 2,004.83 2,005.21 2,004.83 2,005.09 0.0K
12:38 2,005.13 2,005.59 2,005.13 2,005.58 0.0K
12:39 2,005.54 2,005.54 2,005.11 2,005.28 0.0K
12:40 2,005.25 2,005.33 2,004.92 2,005.11 0.0K
12:41 2,005.13 2,005.15 2,004.98 2,005.02 0.0K
12:42 2,004.98 2,006.17 2,004.98 2,006.17 0.0K
12:43 2,006.25 2,006.43 2,006.10 2,006.43 0.0K
12:44 2,006.46 2,006.46 2,006.24 2,006.41 0.0K
12:45 2,006.50 2,006.60 2,006.42 2,006.58 0.0K
12:46 2,006.54 2,006.55 2,006.43 2,006.52 0.0K
12:47 2,006.48 2,006.49 2,006.37 2,006.49 0.0K
12:48 2,006.63 2,006.84 2,006.63 2,006.81 0.0K
12:49 2,006.65 2,006.75 2,006.60 2,006.73 0.0K
12:50 2,006.71 2,006.84 2,006.70 2,006.76 0.0K
12:51 2,006.83 2,006.97 2,006.79 2,006.97 0.0K
12:52 2,006.89 2,006.96 2,006.71 2,006.90 0.0K
12:53 2,006.98 2,007.05 2,006.77 2,006.87 0.0K
12:54 2,006.86 2,007.14 2,006.86 2,007.09 0.0K
12:55 2,007.17 2,007.36 2,006.71 2,007.00 0.0K
12:56 2,006.92 2,007.30 2,006.92 2,007.05 0.0K
12:57 2,007.09 2,007.43 2,006.93 2,007.35 0.0K
12:58 2,007.39 2,007.62 2,007.21 2,007.62 0.0K
12:59 2,007.66 2,008.01 2,007.66 2,008.00 0.0K
13:00 2,008.10 2,008.52 2,008.10 2,008.13 0.0K
13:01 2,008.05 2,008.05 2,007.86 2,007.86 0.0K
13:02 2,007.82 2,008.20 2,007.82 2,008.02 0.0K
13:03 2,007.87 2,007.87 2,007.66 2,007.69 0.0K
13:04 2,007.83 2,007.95 2,007.67 2,007.95 0.0K
13:05 2,007.91 2,008.28 2,007.91 2,008.28 0.0K
13:06 2,008.29 2,008.44 2,008.24 2,008.44 0.0K
13:07 2,008.37 2,008.64 2,008.29 2,008.39 0.0K
13:08 2,008.35 2,008.75 2,008.31 2,008.72 0.0K
13:09 2,008.67 2,008.83 2,008.08 2,008.13 0.0K
13:10 2,008.08 2,008.10 2,007.89 2,008.10 0.0K
13:11 2,008.01 2,008.20 2,008.01 2,008.02 0.0K
13:12 2,007.98 2,008.02 2,007.96 2,007.96 0.0K
13:13 2,008.04 2,008.25 2,007.87 2,008.25 0.0K
13:14 2,008.02 2,008.07 2,007.82 2,008.07 0.0K
13:15 2,007.88 2,008.15 2,007.88 2,008.15 0.0K
13:16 2,008.18 2,008.44 2,008.12 2,008.44 0.0K
13:17 2,008.35 2,008.35 2,008.07 2,008.22 0.0K
13:18 2,008.33 2,008.68 2,008.21 2,008.68 0.0K
13:19 2,008.76 2,009.11 2,008.76 2,008.80 0.0K
13:20 2,008.88 2,009.25 2,008.88 2,009.25 0.0K
13:21 2,009.22 2,009.38 2,009.18 2,009.20 0.0K
13:22 2,009.10 2,009.17 2,009.05 2,009.09 0.0K
13:23 2,008.87 2,009.15 2,008.80 2,008.99 0.0K
13:24 2,009.12 2,009.13 2,009.01 2,009.01 0.0K
13:25 2,008.95 2,008.98 2,008.86 2,008.86 0.0K
13:26 2,008.94 2,009.03 2,008.91 2,008.91 0.0K
13:27 2,008.83 2,008.98 2,008.60 2,008.70 0.0K
13:28 2,008.62 2,008.62 2,008.34 2,008.34 0.0K
13:29 2,008.37 2,008.37 2,008.11 2,008.23 0.0K
13:30 2,008.08 2,008.45 2,007.96 2,008.23 0.0K
13:31 2,008.10 2,008.18 2,007.75 2,007.82 0.0K
13:32 2,007.73 2,007.99 2,007.03 2,007.16 0.0K
13:33 2,007.13 2,007.13 2,006.53 2,006.53 0.0K
13:34 2,006.57 2,006.60 2,006.44 2,006.47 0.0K
13:35 2,006.39 2,006.39 2,006.02 2,006.02 0.0K
13:36 2,006.07 2,006.12 2,005.83 2,005.83 0.0K
13:37 2,005.79 2,005.79 2,005.64 2,005.64 0.0K
13:38 2,005.68 2,005.84 2,005.68 2,005.84 0.0K
13:39 2,005.93 2,006.23 2,005.93 2,006.23 0.0K
13:40 2,006.26 2,006.34 2,006.26 2,006.30 0.0K
13:41 2,006.26 2,006.89 2,006.18 2,006.89 0.0K
13:42 2,006.81 2,007.03 2,006.80 2,007.03 0.0K
13:43 2,007.05 2,007.09 2,007.05 2,007.08 0.0K
13:44 2,007.09 2,007.25 2,007.07 2,007.07 0.0K
13:45 2,007.09 2,007.09 2,007.05 2,007.09 0.0K
13:46 2,007.15 2,007.32 2,007.15 2,007.23 0.0K
13:47 2,007.15 2,007.23 2,007.09 2,007.09 0.0K
13:48 2,007.15 2,007.38 2,007.15 2,007.38 0.0K
13:49 2,007.42 2,007.45 2,007.28 2,007.28 0.0K
13:50 2,007.33 2,007.33 2,007.05 2,007.05 0.0K
13:51 2,006.99 2,006.99 2,006.78 2,006.82 0.0K
13:52 2,006.86 2,007.09 2,006.86 2,007.09 0.0K
13:53 2,007.04 2,007.22 2,006.98 2,007.22 0.0K
13:54 2,007.10 2,007.10 2,006.81 2,006.81 0.0K
13:55 2,007.01 2,007.34 2,007.01 2,007.34 0.0K
13:56 2,007.38 2,007.82 2,007.36 2,007.77 0.0K
13:57 2,007.72 2,007.72 2,007.44 2,007.56 0.0K
13:58 2,007.48 2,007.56 2,007.12 2,007.12 0.0K
13:59 2,007.08 2,007.49 2,007.08 2,007.46 0.0K
14:00 2,007.44 2,007.60 2,007.18 2,007.18 0.0K
14:01 2,007.14 2,007.18 2,006.84 2,006.84 0.0K
14:02 2,006.82 2,006.82 2,004.96 2,004.96 0.0K
14:03 2,004.17 2,004.33 2,004.14 2,004.30 0.0K
14:04 2,004.38 2,005.03 2,004.38 2,005.03 0.0K
14:05 2,005.07 2,005.17 2,004.83 2,005.06 0.0K
14:06 2,005.23 2,005.65 2,005.23 2,005.58 0.0K
14:07 2,005.50 2,005.61 2,005.41 2,005.59 0.0K
14:08 2,005.51 2,005.51 2,005.36 2,005.39 0.0K
14:09 2,005.42 2,005.42 2,005.12 2,005.20 0.0K
14:10 2,005.15 2,005.15 2,004.82 2,005.03 0.0K
14:11 2,005.07 2,005.86 2,005.07 2,005.86 0.0K
14:12 2,006.01 2,006.13 2,005.91 2,005.99 0.0K
14:13 2,005.95 2,006.23 2,005.95 2,006.23 0.0K
14:14 2,006.33 2,006.53 2,006.33 2,006.39 0.0K
14:15 2,006.36 2,006.36 2,005.86 2,005.86 0.0K
14:16 2,005.94 2,006.11 2,005.94 2,006.11 0.0K
14:17 2,005.93 2,005.95 2,005.82 2,005.82 0.0K
14:18 2,006.06 2,006.06 2,005.89 2,005.89 0.0K
14:19 2,005.94 2,005.94 2,005.86 2,005.87 0.0K
14:20 2,005.79 2,005.79 2,005.54 2,005.54 0.0K
14:21 2,005.50 2,006.49 2,005.50 2,006.49 0.0K
14:22 2,006.53 2,006.82 2,006.53 2,006.77 0.0K
14:23 2,006.81 2,007.17 2,006.76 2,007.17 0.0K
14:24 2,007.33 2,007.60 2,007.33 2,007.48 0.0K
14:25 2,007.43 2,007.43 2,007.30 2,007.38 0.0K
14:26 2,007.58 2,008.01 2,007.58 2,008.01 0.0K
14:27 2,007.99 2,008.41 2,007.99 2,008.41 0.0K
14:28 2,008.34 2,008.51 2,008.24 2,008.24 0.0K
14:29 2,008.20 2,008.38 2,008.16 2,008.38 0.0K
14:30 2,008.28 2,008.35 2,007.99 2,007.99 0.0K
14:31 2,007.91 2,008.24 2,007.70 2,008.24 0.0K
14:32 2,008.34 2,008.55 2,008.29 2,008.55 0.0K
14:33 2,007.92 2,007.92 2,007.69 2,007.78 0.0K
14:34 2,007.72 2,007.78 2,007.62 2,007.76 0.0K
14:35 2,007.72 2,007.82 2,007.69 2,007.80 0.0K
14:36 2,007.77 2,007.84 2,007.54 2,007.84 0.0K
14:37 2,007.78 2,008.11 2,007.78 2,008.06 0.0K
14:38 2,007.98 2,007.98 2,007.16 2,007.16 0.0K
14:39 2,007.23 2,007.47 2,007.18 2,007.25 0.0K
14:40 2,007.18 2,007.22 2,007.08 2,007.11 0.0K
14:41 2,007.02 2,007.02 2,006.57 2,006.57 0.0K
14:42 2,006.53 2,006.64 2,006.47 2,006.47 0.0K
14:43 2,006.54 2,006.84 2,006.45 2,006.84 0.0K
14:44 2,006.76 2,006.91 2,006.64 2,006.91 0.0K
14:45 2,006.95 2,007.16 2,006.86 2,006.86 0.0K
14:46 2,006.89 2,007.03 2,006.32 2,006.32 0.0K
14:47 2,006.42 2,006.44 2,006.06 2,006.08 0.0K
14:48 2,005.96 2,006.03 2,005.63 2,005.63 0.0K
14:49 2,005.70 2,005.70 2,005.46 2,005.65 0.0K
14:50 2,005.75 2,005.99 2,005.57 2,005.57 0.0K
14:51 2,005.67 2,005.71 2,005.37 2,005.41 0.0K
14:52 2,005.43 2,005.68 2,005.43 2,005.68 0.0K
14:53 2,005.64 2,005.73 2,005.62 2,005.71 0.0K
14:54 2,005.96 2,006.07 2,005.96 2,006.07 0.0K
14:55 2,006.14 2,006.19 2,006.02 2,006.02 0.0K
14:56 2,005.63 2,005.84 2,005.56 2,005.64 0.0K
14:57 2,005.67 2,005.81 2,005.67 2,005.81 0.0K
14:58 2,005.77 2,006.01 2,005.57 2,006.01 0.0K
14:59 2,005.90 2,006.18 2,005.81 2,006.04 0.0K
15:00 2,006.09 2,006.09 2,005.84 2,006.00 0.0K
15:01 2,005.98 2,006.28 2,005.98 2,006.24 0.0K
15:02 2,006.18 2,006.64 2,006.03 2,006.64 0.0K
15:03 2,006.71 2,007.02 2,006.71 2,007.00 0.0K
15:04 2,007.02 2,007.14 2,006.94 2,006.94 0.0K
15:05 2,007.39 2,007.70 2,007.39 2,007.70 0.0K
15:06 2,007.83 2,007.84 2,007.18 2,007.34 0.0K
15:07 2,007.42 2,007.55 2,007.42 2,007.51 0.0K
15:08 2,007.46 2,007.49 2,007.23 2,007.31 0.0K
15:09 2,007.11 2,007.11 2,006.76 2,006.76 0.0K
15:10 2,006.79 2,006.79 2,006.53 2,006.53 0.0K
15:11 2,006.44 2,006.64 2,006.44 2,006.58 0.0K
15:12 2,006.63 2,006.89 2,006.61 2,006.89 0.0K
15:13 2,006.93 2,007.51 2,006.93 2,007.51 0.0K
15:14 2,007.56 2,007.56 2,006.35 2,006.38 0.0K
15:15 2,006.45 2,006.45 2,005.95 2,005.95 0.0K
15:16 2,005.68 2,005.68 2,005.59 2,005.59 0.0K
15:17 2,005.62 2,006.41 2,005.62 2,006.41 0.0K
15:18 2,006.33 2,006.79 2,006.33 2,006.55 0.0K
15:19 2,006.61 2,006.61 2,006.39 2,006.40 0.0K
15:20 2,006.34 2,006.51 2,006.34 2,006.38 0.0K
15:21 2,006.36 2,006.58 2,006.27 2,006.58 0.0K
15:22 2,006.50 2,006.50 2,006.07 2,006.09 0.0K
15:23 2,005.88 2,005.96 2,005.82 2,005.82 0.0K
15:24 2,005.74 2,005.83 2,005.73 2,005.78 0.0K
15:25 2,005.77 2,006.02 2,005.77 2,006.02 0.0K
15:26 2,006.00 2,006.00 2,005.67 2,005.75 0.0K
15:27 2,005.81 2,005.89 2,005.79 2,005.82 0.0K
15:28 2,005.83 2,006.00 2,005.73 2,005.89 0.0K
15:29 2,005.92 2,005.92 2,004.97 2,005.20 0.0K
15:30 2,005.18 2,005.18 2,004.71 2,004.86 0.0K
15:31 2,004.65 2,004.71 2,004.50 2,004.54 0.0K
15:32 2,004.63 2,004.63 2,004.14 2,004.29 0.0K
15:33 2,004.34 2,004.54 2,004.11 2,004.11 0.0K
15:34 2,004.20 2,004.52 2,004.20 2,004.45 0.0K
15:35 2,004.49 2,004.49 2,003.45 2,003.52 0.0K
15:36 2,003.47 2,003.98 2,003.39 2,003.95 0.0K
15:37 2,003.87 2,003.93 2,001.43 2,001.43 0.0K
15:38 2,001.51 2,001.75 2,001.32 2,001.74 0.0K
15:39 2,001.68 2,001.68 2,000.58 2,000.72 0.0K
15:40 2,000.60 2,001.79 2,000.22 2,001.79 0.0K
15:41 2,001.94 2,003.35 2,001.94 2,003.35 0.0K
15:42 2,003.43 2,003.74 2,003.43 2,003.46 0.0K
15:43 2,003.30 2,003.30 2,002.59 2,002.71 0.0K
15:44 2,002.76 2,003.57 2,002.76 2,003.57 0.0K
15:45 2,003.61 2,004.48 2,003.61 2,004.48 0.0K
15:46 2,004.30 2,004.52 2,004.30 2,004.52 0.0K
15:47 2,004.56 2,004.84 2,004.45 2,004.79 0.0K
15:48 2,004.78 2,004.86 2,004.61 2,004.75 0.0K
15:49 2,004.80 2,004.93 2,004.60 2,004.60 0.0K
15:50 2,004.71 2,004.97 2,004.71 2,004.97 0.0K
15:51 2,004.89 2,004.89 2,004.57 2,004.57 0.0K
15:52 2,004.61 2,004.61 2,003.93 2,003.95 0.0K
15:53 2,003.75 2,003.78 2,003.65 2,003.65 0.0K
15:54 2,003.65 2,003.65 2,003.16 2,003.16 0.0K
15:55 2,003.07 2,003.07 2,002.89 2,003.05 0.0K
15:56 2,002.96 2,002.96 2,002.66 2,002.66 0.0K
15:57 2,002.74 2,002.93 2,002.74 2,002.77 0.0K
15:58 2,002.82 2,002.82 2,002.62 2,002.67 0.0K
15:59 2,002.71 2,002.76 2,002.32 2,002.33 0.0K
16:00 2,001.94 2,002.32 2,001.82 2,002.24 0.0K
16:01 2,002.32 2,002.32 2,002.06 2,002.06 0.0K
16:02 2,002.19 2,003.06 2,002.19 2,003.06 0.0K
16:03 2,003.10 2,003.46 2,003.10 2,003.34 0.0K
16:04 2,003.37 2,003.40 2,003.27 2,003.33 0.0K
16:05 2,003.37 2,003.37 2,002.95 2,002.99 0.0K
16:06 2,002.97 2,002.97 2,002.87 2,002.87 0.0K
16:07 2,002.84 2,002.84 2,002.60 2,002.64 0.0K
16:08 2,002.60 2,002.66 2,002.46 2,002.62 0.0K
16:09 2,002.74 2,003.41 2,002.74 2,003.41 0.0K
16:10 2,003.51 2,003.63 2,003.04 2,003.04 0.0K
16:11 2,002.95 2,002.95 2,002.79 2,002.79 0.0K
16:12 2,002.72 2,002.72 2,002.33 2,002.58 0.0K
16:13 2,002.59 2,002.67 2,002.53 2,002.67 0.0K
16:14 2,002.72 2,002.72 2,002.57 2,002.57 0.0K
16:15 2,002.62 2,002.82 2,002.62 2,002.82 0.0K
16:16 2,002.87 2,003.03 2,002.53 2,002.53 0.0K
16:17 2,002.48 2,002.68 2,002.48 2,002.68 0.0K
16:18 2,002.48 2,002.62 2,002.37 2,002.62 0.0K
16:19 2,002.71 2,002.87 2,002.71 2,002.82 0.0K
16:20 2,002.86 2,003.16 2,002.86 2,003.16 0.0K
16:21 2,003.24 2,003.31 2,003.12 2,003.21 0.0K
16:22 2,003.25 2,003.41 2,003.09 2,003.37 0.0K
16:23 2,003.41 2,003.50 2,003.24 2,003.24 0.0K
16:24 2,003.25 2,003.27 2,002.99 2,002.99 0.0K
16:25 2,003.03 2,003.28 2,003.01 2,003.28 0.0K
16:26 2,003.32 2,003.32 2,002.96 2,003.04 0.0K
16:27 2,002.88 2,002.88 2,002.67 2,002.67 0.0K
16:28 2,002.72 2,002.72 2,002.41 2,002.41 0.0K
16:29 2,002.36 2,002.46 2,002.23 2,002.40 0.0K
16:30 2,002.51 2,003.34 2,002.51 2,003.10 0.0K
16:31 2,003.16 2,003.39 2,002.83 2,002.83 0.0K
16:32 2,002.80 2,003.29 2,002.80 2,002.85 0.0K
16:33 2,002.77 2,002.77 2,002.10 2,002.38 0.0K
16:34 2,002.16 2,002.16 2,001.64 2,001.64 0.0K
16:35 2,001.78 2,001.84 2,001.06 2,001.25 0.0K
16:36 2,001.20 2,002.38 2,001.20 2,002.15 0.0K
16:37 2,002.22 2,002.39 2,001.92 2,002.18 0.0K
16:38 2,002.25 2,002.25 2,001.49 2,001.49 0.0K
16:39 2,001.58 2,001.58 2,001.25 2,001.32 0.0K
16:40 2,001.42 2,001.74 2,001.39 2,001.44 0.0K
16:41 2,001.31 2,001.31 2,000.77 2,000.92 0.0K
16:42 2,000.97 2,001.22 2,000.55 2,000.56 0.0K
16:43 2,000.53 2,000.93 2,000.52 2,000.93 0.0K
16:44 2,000.97 2,000.97 2,000.57 2,000.78 0.0K
16:45 2,000.74 2,000.74 2,000.13 2,000.22 0.0K
16:46 2,000.26 2,000.31 1,999.97 2,000.14 0.0K
16:47 2,000.17 2,000.71 2,000.17 2,000.71 0.0K
16:48 2,000.58 2,000.60 2,000.51 2,000.60 0.0K
16:49 2,000.65 2,000.96 2,000.65 2,000.76 0.0K
16:50 2,000.71 2,000.71 2,000.19 2,000.19 0.0K
16:51 2,000.35 2,000.49 2,000.24 2,000.27 0.0K
16:52 2,000.31 2,000.54 1,999.94 2,000.23 0.0K
16:53 2,000.21 2,000.26 2,000.12 2,000.26 0.0K
16:54 2,000.21 2,000.67 2,000.17 2,000.51 0.0K
16:55 2,000.48 2,000.48 2,000.17 2,000.19 0.0K
16:56 2,000.12 2,000.71 1,999.94 2,000.71 0.0K
16:57 2,000.95 2,001.04 2,000.61 2,000.86 0.0K
16:58 2,000.94 2,001.05 2,000.62 2,000.62 0.0K
16:59 2,000.45 2,000.98 2,000.31 2,000.95 0.0K
17:00 2,001.47 2,001.82 2,001.24 2,001.76 0.0K
17:01 2,001.67 2,001.75 2,001.36 2,001.36 0.0K
17:02 2,001.35 2,001.43 2,001.09 2,001.26 0.0K
17:03 2,001.13 2,001.13 2,000.84 2,000.91 0.0K
17:04 2,000.94 2,000.98 2,000.72 2,000.72 0.0K
17:05 2,000.91 2,001.03 2,000.88 2,000.93 0.0K
17:06 2,000.84 2,001.07 2,000.79 2,000.81 0.0K
17:07 2,000.73 2,001.17 2,000.66 2,000.90 0.0K
17:08 2,000.86 2,000.86 1,999.93 1,999.99 0.0K
17:09 1,999.92 1,999.92 1,999.32 1,999.46 0.0K
17:10 1,999.42 2,000.12 1,999.42 2,000.12 0.0K
17:11 2,000.06 2,000.07 1,999.67 1,999.67 0.0K
17:12 1,999.63 1,999.78 1,999.49 1,999.78 0.0K
17:13 1,999.88 2,000.02 1,999.69 1,999.97 0.0K
17:14 1,999.89 2,000.17 1,999.89 2,000.17 0.0K
17:15 2,000.13 2,001.10 2,000.13 2,001.10 0.0K
17:16 2,001.28 2,001.60 2,000.85 2,001.60 0.0K
17:17 2,001.71 2,002.33 2,001.63 2,002.24 0.0K
17:18 2,002.29 2,002.45 2,002.11 2,002.19 0.0K
17:19 2,002.11 2,002.17 2,002.04 2,002.17 0.0K
17:20 2,002.13 2,002.51 2,002.13 2,002.50 0.0K
17:21 2,002.46 2,002.67 2,002.35 2,002.67 0.0K
17:22 2,002.66 2,003.07 2,002.60 2,002.78 0.0K
17:23 2,002.75 2,002.75 2,002.23 2,002.30 0.0K
17:24 2,002.34 2,002.35 2,002.06 2,002.15 0.0K
17:25 2,002.20 2,003.31 2,002.20 2,003.31 0.0K
17:26 2,003.45 2,003.71 2,003.40 2,003.71 0.0K
17:27 2,003.75 2,003.75 2,003.21 2,003.25 0.0K
17:28 2,003.29 2,003.66 2,003.29 2,003.58 0.0K
17:29 2,003.48 2,003.62 2,003.40 2,003.40 0.0K
17:30 2,003.44 2,003.68 2,003.43 2,003.43 0.0K
17:31 2,003.44 2,003.44 2,002.64 2,002.71 0.0K
17:32 2,002.55 2,002.73 2,002.38 2,002.70 0.0K
17:33 2,002.75 2,003.15 2,002.75 2,002.86 0.0K
17:34 2,002.90 2,003.18 2,002.90 2,003.09 0.0K
17:35 2,003.04 2,003.13 2,002.88 2,002.93 0.0K
17:36 2,002.85 2,002.85 2,001.77 2,001.86 0.0K
17:37 2,001.84 2,001.84 2,001.65 2,001.80 0.0K
17:38 2,001.74 2,001.78 2,001.02 2,001.07 0.0K
17:39 2,001.11 2,001.15 2,000.40 2,000.40 0.0K
17:40 2,000.28 2,000.28 1,999.01 1,999.18 0.0K
17:41 1,999.26 1,999.34 1,999.17 1,999.22 0.0K
17:42 1,999.18 1,999.29 1,999.05 1,999.29 0.0K
17:43 1,999.20 1,999.27 1,999.01 1,999.27 0.0K
17:44 1,999.33 1,999.35 1,999.05 1,999.07 0.0K
17:45 1,999.14 1,999.34 1,999.04 1,999.04 0.0K
17:46 1,998.97 1,998.97 1,998.18 1,998.52 0.0K
17:47 1,998.44 1,999.15 1,998.44 1,999.13 0.0K
17:48 1,999.15 1,999.23 1,998.95 1,998.97 0.0K
17:49 1,998.93 1,998.99 1,998.62 1,998.73 0.0K
17:50 1,998.56 1,998.60 1,997.78 1,997.90 0.0K
17:51 1,998.06 1,998.61 1,998.02 1,998.61 0.0K
17:52 1,998.57 1,999.23 1,998.57 1,999.19 0.0K
17:53 1,999.15 1,999.24 1,998.50 1,998.50 0.0K
17:54 1,998.34 1,998.34 1,997.32 1,997.66 0.0K
17:55 1,997.58 1,997.58 1,997.05 1,997.11 0.0K
17:56 1,997.14 1,997.66 1,997.04 1,997.47 0.0K
17:57 1,997.43 1,997.71 1,997.43 1,997.61 0.0K
17:58 1,997.57 1,998.05 1,997.47 1,998.05 0.0K
17:59 1,998.07 1,998.19 1,996.57 1,996.89 0.0K
18:00 1,996.90 1,997.35 1,996.90 1,997.34 0.0K
18:01 1,997.28 1,997.32 1,997.13 1,997.23 0.0K
18:02 1,997.22 1,997.23 1,996.32 1,996.45 0.0K
18:03 1,996.49 1,996.92 1,996.37 1,996.92 0.0K
18:04 1,996.74 1,996.83 1,996.28 1,996.53 0.0K
18:05 1,996.58 1,996.85 1,996.40 1,996.66 0.0K
18:06 1,996.72 1,997.55 1,996.64 1,997.37 0.0K
18:07 1,997.43 1,997.47 1,997.25 1,997.39 0.0K
18:08 1,997.43 1,998.07 1,997.43 1,998.05 0.0K
18:09 1,998.03 1,998.54 1,998.03 1,998.54 0.0K
18:10 1,998.59 1,998.62 1,997.96 1,998.04 0.0K
18:11 1,998.01 1,998.01 1,997.79 1,997.92 0.0K
18:12 1,998.01 1,998.01 1,997.50 1,997.57 0.0K
18:13 1,997.55 1,997.64 1,997.43 1,997.64 0.0K
18:14 1,997.69 1,997.96 1,997.64 1,997.66 0.0K
18:15 1,997.62 1,997.62 1,997.03 1,997.03 0.0K
18:16 1,997.03 1,997.16 1,996.99 1,997.13 0.0K
18:17 1,997.05 1,997.16 1,996.78 1,996.78 0.0K
18:18 1,996.70 1,996.98 1,996.65 1,996.98 0.0K
18:19 1,997.01 1,997.03 1,996.87 1,996.87 0.0K
18:20 1,996.75 1,997.45 1,996.63 1,997.29 0.0K
18:21 1,997.41 1,997.47 1,997.04 1,997.42 0.0K
18:22 1,997.50 1,997.85 1,997.35 1,997.85 0.0K
18:23 1,997.95 1,997.96 1,997.72 1,997.91 0.0K
18:24 1,997.87 1,998.14 1,997.57 1,998.14 0.0K
18:25 1,998.05 1,998.05 1,998.05 1,998.05 0.0K
18:29 1,997.91 2,000.19 1,997.91 1,999.69 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available