OMX Helsinki 15 Net

OMXH15NI
🏛️ finland →
2,228.16
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 2,097.53 2,099.56 2,097.53 2,099.56 0.0K
10:01 2,099.61 2,100.76 2,099.30 2,099.95 0.0K
10:02 2,100.03 2,100.36 2,099.71 2,100.27 0.0K
10:03 2,100.55 2,100.84 2,099.76 2,099.76 0.0K
10:04 2,099.84 2,101.69 2,099.84 2,101.00 0.0K
10:05 2,101.15 2,103.36 2,101.15 2,102.46 0.0K
10:06 2,102.50 2,102.50 2,100.81 2,101.18 0.0K
10:07 2,101.17 2,102.81 2,101.08 2,102.81 0.0K
10:08 2,102.87 2,105.19 2,102.87 2,105.01 0.0K
10:09 2,105.17 2,105.36 2,104.68 2,105.21 0.0K
10:10 2,105.02 2,105.02 2,102.83 2,102.83 0.0K
10:11 2,102.66 2,102.66 2,100.92 2,100.92 0.0K
10:12 2,100.96 2,100.96 2,099.94 2,099.94 0.0K
10:13 2,099.89 2,099.89 2,098.88 2,098.90 0.0K
10:14 2,098.77 2,098.78 2,098.26 2,098.34 0.0K
10:15 2,098.36 2,099.01 2,098.34 2,098.55 0.0K
10:16 2,098.31 2,099.61 2,098.31 2,099.53 0.0K
10:17 2,099.45 2,099.45 2,098.31 2,098.31 0.0K
10:18 2,098.34 2,098.34 2,097.92 2,097.99 0.0K
10:19 2,097.83 2,098.04 2,097.75 2,097.88 0.0K
10:20 2,097.96 2,098.24 2,097.90 2,098.13 0.0K
10:21 2,098.15 2,098.40 2,096.97 2,096.97 0.0K
10:22 2,097.05 2,097.05 2,095.47 2,095.52 0.0K
10:23 2,095.58 2,095.58 2,093.89 2,093.89 0.0K
10:24 2,093.93 2,093.93 2,093.28 2,093.51 0.0K
10:25 2,093.55 2,094.50 2,093.55 2,094.50 0.0K
10:26 2,094.97 2,095.28 2,094.92 2,095.12 0.0K
10:27 2,095.18 2,095.42 2,095.10 2,095.30 0.0K
10:28 2,095.23 2,095.96 2,095.23 2,095.42 0.0K
10:29 2,095.51 2,095.70 2,095.51 2,095.70 0.0K
10:30 2,095.65 2,096.63 2,095.64 2,096.63 0.0K
10:31 2,096.55 2,098.52 2,096.47 2,098.38 0.0K
10:32 2,098.67 2,099.18 2,098.67 2,098.93 0.0K
10:33 2,098.94 2,099.38 2,098.34 2,099.38 0.0K
10:34 2,099.34 2,099.75 2,099.19 2,099.25 0.0K
10:35 2,099.01 2,099.17 2,098.71 2,098.71 0.0K
10:36 2,098.62 2,098.71 2,098.27 2,098.34 0.0K
10:37 2,098.57 2,099.26 2,098.57 2,099.26 0.0K
10:38 2,098.68 2,098.90 2,098.53 2,098.82 0.0K
10:39 2,098.97 2,098.97 2,098.31 2,098.55 0.0K
10:40 2,098.60 2,098.85 2,098.08 2,098.39 0.0K
10:41 2,098.38 2,098.43 2,098.29 2,098.33 0.0K
10:42 2,098.43 2,098.64 2,098.21 2,098.64 0.0K
10:43 2,098.74 2,099.18 2,098.74 2,099.02 0.0K
10:44 2,099.06 2,099.88 2,099.06 2,099.88 0.0K
10:45 2,100.07 2,100.48 2,100.05 2,100.39 0.0K
10:46 2,100.13 2,100.13 2,098.90 2,098.90 0.0K
10:47 2,098.98 2,098.98 2,098.78 2,098.82 0.0K
10:48 2,098.68 2,098.74 2,098.45 2,098.73 0.0K
10:49 2,098.77 2,098.77 2,098.44 2,098.44 0.0K
10:50 2,098.31 2,098.54 2,098.28 2,098.54 0.0K
10:51 2,098.64 2,098.90 2,098.59 2,098.90 0.0K
10:52 2,098.81 2,098.81 2,098.72 2,098.77 0.0K
10:53 2,098.81 2,099.51 2,098.81 2,099.39 0.0K
10:54 2,099.45 2,099.45 2,098.22 2,098.36 0.0K
10:55 2,098.27 2,098.55 2,098.11 2,098.48 0.0K
10:56 2,098.56 2,098.94 2,098.56 2,098.94 0.0K
10:57 2,099.19 2,099.26 2,099.08 2,099.18 0.0K
10:58 2,099.26 2,099.69 2,099.26 2,099.60 0.0K
10:59 2,099.46 2,099.52 2,099.11 2,099.27 0.0K
11:00 2,099.11 2,099.83 2,098.98 2,099.14 0.0K
11:01 2,099.23 2,099.41 2,099.23 2,099.33 0.0K
11:02 2,099.45 2,099.61 2,099.42 2,099.54 0.0K
11:03 2,099.49 2,099.75 2,099.06 2,099.06 0.0K
11:04 2,099.16 2,099.34 2,098.97 2,099.34 0.0K
11:05 2,099.26 2,099.79 2,099.25 2,099.79 0.0K
11:06 2,099.91 2,100.02 2,099.73 2,099.79 0.0K
11:07 2,099.93 2,100.37 2,099.93 2,100.22 0.0K
11:08 2,100.28 2,100.34 2,100.16 2,100.34 0.0K
11:09 2,100.49 2,100.67 2,100.08 2,100.08 0.0K
11:10 2,100.18 2,100.50 2,100.08 2,100.46 0.0K
11:11 2,100.23 2,100.47 2,100.23 2,100.47 0.0K
11:12 2,100.45 2,100.78 2,100.39 2,100.74 0.0K
11:13 2,100.78 2,100.78 2,100.37 2,100.37 0.0K
11:14 2,100.39 2,100.49 2,100.03 2,100.44 0.0K
11:15 2,100.46 2,100.53 2,099.97 2,099.97 0.0K
11:16 2,099.78 2,099.78 2,098.70 2,098.70 0.0K
11:17 2,098.58 2,098.65 2,098.33 2,098.65 0.0K
11:18 2,098.56 2,098.56 2,098.19 2,098.27 0.0K
11:19 2,098.31 2,098.35 2,097.94 2,097.94 0.0K
11:20 2,097.94 2,098.39 2,097.79 2,098.34 0.0K
11:21 2,098.43 2,098.43 2,097.45 2,097.45 0.0K
11:22 2,097.24 2,097.72 2,097.24 2,097.72 0.0K
11:23 2,097.71 2,097.88 2,097.69 2,097.82 0.0K
11:24 2,097.78 2,098.26 2,097.67 2,097.67 0.0K
11:25 2,097.81 2,098.93 2,097.81 2,098.93 0.0K
11:26 2,098.98 2,099.98 2,098.98 2,099.98 0.0K
11:27 2,099.92 2,100.00 2,099.92 2,099.92 0.0K
11:28 2,099.77 2,099.91 2,099.62 2,099.62 0.0K
11:29 2,099.68 2,099.86 2,099.67 2,099.83 0.0K
11:30 2,099.60 2,099.86 2,099.48 2,099.53 0.0K
11:31 2,099.59 2,099.91 2,099.53 2,099.83 0.0K
11:32 2,099.75 2,100.00 2,099.68 2,099.96 0.0K
11:33 2,099.85 2,100.04 2,099.61 2,099.64 0.0K
11:34 2,099.55 2,099.55 2,099.25 2,099.25 0.0K
11:35 2,098.89 2,098.89 2,098.48 2,098.65 0.0K
11:36 2,098.48 2,098.48 2,098.21 2,098.47 0.0K
11:37 2,098.53 2,099.05 2,098.53 2,099.05 0.0K
11:38 2,099.00 2,099.18 2,098.94 2,098.94 0.0K
11:39 2,098.86 2,098.86 2,098.47 2,098.47 0.0K
11:40 2,098.36 2,098.36 2,097.81 2,098.06 0.0K
11:41 2,098.10 2,098.55 2,098.10 2,098.55 0.0K
11:42 2,098.52 2,098.52 2,097.77 2,097.81 0.0K
11:43 2,097.66 2,097.75 2,097.18 2,097.23 0.0K
11:44 2,097.18 2,097.26 2,097.14 2,097.22 0.0K
11:45 2,097.11 2,097.72 2,097.11 2,097.72 0.0K
11:46 2,097.77 2,098.29 2,097.77 2,098.18 0.0K
11:47 2,098.24 2,098.24 2,097.84 2,097.84 0.0K
11:48 2,097.92 2,097.98 2,097.84 2,097.90 0.0K
11:49 2,097.99 2,098.23 2,097.76 2,098.20 0.0K
11:50 2,098.07 2,098.07 2,097.81 2,097.81 0.0K
11:51 2,097.85 2,097.87 2,097.48 2,097.52 0.0K
11:52 2,097.42 2,097.42 2,097.04 2,097.04 0.0K
11:53 2,097.12 2,097.14 2,097.06 2,097.14 0.0K
11:54 2,097.12 2,097.44 2,097.12 2,097.24 0.0K
11:55 2,097.20 2,097.20 2,096.90 2,097.01 0.0K
11:56 2,096.84 2,097.07 2,096.82 2,096.85 0.0K
11:57 2,096.76 2,096.76 2,096.51 2,096.51 0.0K
11:58 2,096.56 2,096.56 2,096.37 2,096.46 0.0K
11:59 2,096.56 2,096.82 2,096.50 2,096.50 0.0K
12:00 2,096.40 2,096.43 2,096.25 2,096.43 0.0K
12:01 2,096.40 2,096.54 2,095.87 2,095.96 0.0K
12:02 2,095.88 2,096.08 2,095.54 2,095.54 0.0K
12:03 2,095.77 2,095.77 2,094.97 2,094.97 0.0K
12:04 2,094.97 2,095.08 2,094.89 2,095.08 0.0K
12:05 2,094.99 2,095.85 2,094.99 2,095.85 0.0K
12:06 2,095.92 2,096.15 2,095.92 2,096.15 0.0K
12:07 2,096.06 2,096.06 2,095.33 2,095.41 0.0K
12:08 2,095.33 2,095.33 2,094.92 2,094.92 0.0K
12:09 2,094.69 2,094.69 2,094.48 2,094.48 0.0K
12:10 2,094.52 2,094.74 2,094.47 2,094.55 0.0K
12:11 2,094.62 2,094.80 2,094.58 2,094.75 0.0K
12:12 2,094.69 2,094.86 2,094.39 2,094.86 0.0K
12:13 2,094.96 2,095.04 2,094.71 2,094.79 0.0K
12:14 2,094.74 2,094.74 2,094.12 2,094.12 0.0K
12:15 2,094.20 2,094.26 2,093.78 2,093.82 0.0K
12:16 2,093.76 2,093.76 2,093.29 2,093.41 0.0K
12:17 2,093.56 2,094.38 2,093.56 2,094.33 0.0K
12:18 2,094.37 2,094.90 2,094.35 2,094.85 0.0K
12:19 2,094.93 2,094.93 2,094.63 2,094.63 0.0K
12:20 2,094.65 2,094.99 2,094.61 2,094.99 0.0K
12:21 2,094.86 2,094.86 2,094.27 2,094.27 0.0K
12:22 2,094.23 2,094.23 2,093.63 2,093.75 0.0K
12:23 2,093.71 2,093.71 2,093.10 2,093.13 0.0K
12:24 2,093.00 2,093.34 2,093.00 2,093.17 0.0K
12:25 2,093.24 2,093.24 2,092.80 2,092.80 0.0K
12:26 2,092.76 2,092.76 2,092.56 2,092.62 0.0K
12:27 2,092.51 2,092.65 2,092.34 2,092.65 0.0K
12:28 2,092.73 2,093.19 2,092.64 2,092.70 0.0K
12:29 2,092.71 2,092.74 2,092.65 2,092.66 0.0K
12:30 2,092.56 2,093.38 2,092.56 2,093.38 0.0K
12:31 2,093.51 2,094.52 2,093.51 2,094.52 0.0K
12:32 2,094.61 2,094.69 2,094.61 2,094.69 0.0K
12:33 2,094.71 2,094.79 2,094.65 2,094.78 0.0K
12:34 2,094.67 2,095.05 2,094.67 2,095.05 0.0K
12:35 2,095.09 2,095.90 2,095.09 2,095.90 0.0K
12:36 2,095.94 2,096.26 2,095.91 2,096.05 0.0K
12:37 2,095.97 2,095.97 2,095.66 2,095.71 0.0K
12:38 2,095.87 2,095.99 2,095.83 2,095.85 0.0K
12:39 2,095.81 2,095.81 2,095.36 2,095.36 0.0K
12:40 2,095.46 2,095.58 2,095.46 2,095.54 0.0K
12:41 2,095.51 2,095.51 2,095.11 2,095.24 0.0K
12:42 2,095.40 2,095.43 2,094.98 2,095.42 0.0K
12:43 2,095.51 2,095.51 2,095.29 2,095.41 0.0K
12:44 2,095.43 2,095.59 2,095.36 2,095.59 0.0K
12:45 2,095.61 2,096.28 2,095.61 2,096.28 0.0K
12:46 2,096.24 2,096.47 2,096.24 2,096.37 0.0K
12:47 2,096.39 2,096.39 2,095.52 2,095.78 0.0K
12:48 2,095.95 2,095.95 2,095.54 2,095.54 0.0K
12:49 2,095.58 2,095.68 2,095.10 2,095.27 0.0K
12:50 2,095.23 2,095.31 2,095.07 2,095.15 0.0K
12:51 2,095.05 2,095.20 2,095.05 2,095.11 0.0K
12:52 2,095.23 2,095.54 2,095.19 2,095.54 0.0K
12:53 2,095.66 2,096.47 2,095.66 2,096.47 0.0K
12:54 2,096.55 2,096.68 2,096.54 2,096.63 0.0K
12:55 2,096.66 2,097.14 2,096.62 2,097.14 0.0K
12:56 2,097.09 2,097.16 2,096.81 2,096.82 0.0K
12:57 2,096.63 2,096.63 2,096.17 2,096.52 0.0K
12:58 2,096.44 2,096.68 2,096.44 2,096.68 0.0K
12:59 2,096.83 2,096.83 2,096.22 2,096.22 0.0K
13:00 2,096.17 2,096.38 2,095.84 2,095.85 0.0K
13:01 2,095.72 2,095.72 2,095.64 2,095.69 0.0K
13:02 2,095.75 2,095.93 2,095.71 2,095.85 0.0K
13:03 2,096.24 2,096.32 2,095.94 2,095.94 0.0K
13:04 2,095.93 2,095.93 2,095.41 2,095.41 0.0K
13:05 2,095.37 2,095.37 2,094.97 2,094.97 0.0K
13:06 2,095.00 2,095.00 2,094.79 2,094.83 0.0K
13:07 2,094.86 2,095.02 2,094.86 2,094.93 0.0K
13:08 2,095.01 2,095.01 2,094.73 2,094.73 0.0K
13:09 2,094.77 2,094.99 2,094.74 2,094.99 0.0K
13:10 2,095.01 2,095.21 2,095.01 2,095.07 0.0K
13:11 2,095.12 2,095.12 2,094.94 2,094.96 0.0K
13:12 2,094.97 2,095.01 2,094.97 2,095.01 0.0K
13:13 2,094.90 2,094.90 2,093.90 2,093.90 0.0K
13:14 2,093.97 2,093.97 2,093.69 2,093.72 0.0K
13:15 2,093.76 2,093.76 2,093.49 2,093.49 0.0K
13:16 2,093.58 2,093.58 2,093.49 2,093.49 0.0K
13:17 2,093.58 2,093.58 2,093.44 2,093.47 0.0K
13:18 2,093.41 2,093.69 2,093.40 2,093.40 0.0K
13:19 2,093.44 2,093.90 2,093.44 2,093.90 0.0K
13:20 2,093.82 2,093.87 2,093.27 2,093.32 0.0K
13:21 2,093.36 2,093.61 2,093.36 2,093.61 0.0K
13:22 2,093.53 2,093.75 2,093.32 2,093.75 0.0K
13:23 2,093.67 2,093.67 2,093.54 2,093.56 0.0K
13:24 2,093.64 2,093.73 2,093.59 2,093.73 0.0K
13:25 2,093.88 2,094.05 2,093.80 2,094.05 0.0K
13:26 2,094.07 2,094.07 2,094.07 2,094.07 0.0K
13:27 2,094.11 2,094.36 2,094.11 2,094.33 0.0K
13:28 2,094.41 2,094.44 2,094.19 2,094.44 0.0K
13:29 2,094.56 2,094.56 2,093.88 2,093.93 0.0K
13:30 2,093.88 2,093.88 2,093.34 2,093.46 0.0K
13:31 2,093.30 2,093.34 2,093.16 2,093.19 0.0K
13:32 2,093.15 2,093.40 2,093.09 2,093.40 0.0K
13:33 2,093.47 2,093.80 2,093.47 2,093.80 0.0K
13:34 2,093.97 2,093.97 2,093.88 2,093.88 0.0K
13:35 2,093.93 2,094.13 2,093.92 2,093.97 0.0K
13:36 2,093.92 2,094.05 2,093.74 2,093.97 0.0K
13:37 2,093.89 2,093.93 2,093.82 2,093.90 0.0K
13:38 2,093.95 2,093.99 2,093.85 2,093.99 0.0K
13:39 2,093.91 2,093.95 2,093.60 2,093.68 0.0K
13:40 2,093.70 2,093.89 2,093.70 2,093.89 0.0K
13:41 2,094.02 2,094.86 2,094.02 2,094.86 0.0K
13:42 2,094.82 2,094.95 2,094.78 2,094.95 0.0K
13:43 2,095.00 2,095.27 2,095.00 2,095.27 0.0K
13:44 2,095.36 2,095.49 2,095.34 2,095.49 0.0K
13:45 2,095.53 2,095.73 2,095.39 2,095.73 0.0K
13:46 2,095.62 2,096.00 2,095.62 2,096.00 0.0K
13:47 2,095.95 2,095.95 2,095.63 2,095.79 0.0K
13:48 2,095.59 2,095.59 2,095.51 2,095.57 0.0K
13:49 2,095.65 2,095.65 2,095.47 2,095.47 0.0K
13:50 2,095.56 2,096.05 2,095.56 2,096.05 0.0K
13:51 2,096.15 2,096.30 2,096.15 2,096.25 0.0K
13:52 2,096.12 2,096.12 2,096.08 2,096.08 0.0K
13:53 2,096.11 2,096.11 2,095.79 2,095.88 0.0K
13:54 2,095.72 2,095.72 2,095.28 2,095.28 0.0K
13:55 2,095.32 2,095.62 2,095.32 2,095.61 0.0K
13:56 2,095.64 2,095.72 2,095.60 2,095.62 0.0K
13:57 2,095.68 2,095.90 2,095.63 2,095.90 0.0K
13:58 2,095.94 2,096.10 2,095.92 2,095.95 0.0K
13:59 2,095.86 2,096.00 2,095.86 2,095.92 0.0K
14:00 2,095.83 2,095.83 2,095.44 2,095.63 0.0K
14:01 2,095.55 2,095.63 2,095.45 2,095.55 0.0K
14:02 2,095.44 2,095.79 2,095.40 2,095.75 0.0K
14:03 2,095.83 2,096.01 2,095.82 2,096.01 0.0K
14:04 2,096.03 2,096.54 2,096.03 2,096.24 0.0K
14:05 2,096.30 2,096.36 2,095.78 2,095.78 0.0K
14:06 2,095.66 2,095.66 2,095.45 2,095.45 0.0K
14:07 2,095.38 2,095.51 2,095.29 2,095.51 0.0K
14:08 2,095.58 2,095.84 2,095.58 2,095.67 0.0K
14:09 2,095.63 2,095.64 2,095.51 2,095.64 0.0K
14:10 2,095.68 2,095.75 2,095.43 2,095.75 0.0K
14:11 2,095.71 2,095.71 2,095.30 2,095.53 0.0K
14:12 2,095.61 2,095.85 2,095.55 2,095.76 0.0K
14:13 2,095.80 2,095.80 2,095.43 2,095.43 0.0K
14:14 2,095.47 2,095.47 2,095.02 2,095.06 0.0K
14:15 2,095.16 2,095.39 2,095.16 2,095.39 0.0K
14:16 2,095.51 2,095.77 2,095.51 2,095.75 0.0K
14:17 2,095.61 2,095.61 2,095.44 2,095.48 0.0K
14:18 2,095.42 2,095.42 2,094.99 2,094.99 0.0K
14:19 2,094.67 2,094.68 2,091.88 2,091.95 0.0K
14:20 2,091.81 2,092.62 2,091.68 2,092.62 0.0K
14:21 2,092.50 2,093.29 2,092.28 2,093.29 0.0K
14:22 2,093.24 2,093.24 2,093.15 2,093.21 0.0K
14:23 2,093.19 2,093.27 2,092.45 2,092.78 0.0K
14:24 2,092.87 2,093.14 2,092.87 2,093.13 0.0K
14:25 2,093.29 2,093.69 2,093.29 2,093.57 0.0K
14:26 2,093.61 2,093.75 2,093.58 2,093.58 0.0K
14:27 2,093.50 2,093.81 2,093.50 2,093.72 0.0K
14:28 2,093.64 2,093.64 2,093.10 2,093.10 0.0K
14:29 2,093.14 2,093.14 2,092.95 2,092.95 0.0K
14:30 2,092.99 2,093.20 2,092.99 2,093.20 0.0K
14:31 2,093.16 2,093.16 2,093.04 2,093.04 0.0K
14:32 2,093.06 2,093.06 2,092.76 2,092.76 0.0K
14:33 2,092.69 2,092.94 2,092.69 2,092.94 0.0K
14:34 2,093.17 2,093.38 2,093.17 2,093.38 0.0K
14:35 2,093.35 2,093.59 2,093.35 2,093.59 0.0K
14:36 2,093.54 2,093.61 2,093.41 2,093.43 0.0K
14:37 2,093.47 2,093.50 2,093.41 2,093.41 0.0K
14:38 2,093.45 2,093.75 2,093.43 2,093.75 0.0K
14:39 2,093.80 2,093.94 2,093.80 2,093.94 0.0K
14:40 2,093.95 2,094.23 2,093.95 2,094.19 0.0K
14:41 2,094.14 2,094.20 2,094.06 2,094.20 0.0K
14:42 2,094.08 2,094.08 2,093.89 2,093.92 0.0K
14:43 2,093.97 2,094.05 2,090.79 2,090.79 0.0K
14:44 2,087.45 2,087.45 2,076.42 2,076.97 0.0K
14:45 2,078.46 2,079.54 2,076.79 2,077.48 0.0K
14:46 2,077.45 2,077.45 2,073.07 2,073.93 0.0K
14:47 2,074.02 2,076.16 2,073.18 2,076.16 0.0K
14:48 2,075.94 2,075.94 2,069.53 2,069.53 0.0K
14:49 2,069.63 2,071.62 2,068.98 2,071.47 0.0K
14:50 2,071.28 2,073.78 2,071.28 2,073.78 0.0K
14:51 2,074.44 2,074.48 2,070.36 2,070.36 0.0K
14:52 2,070.12 2,070.59 2,063.98 2,063.98 0.0K
14:53 2,064.16 2,064.51 2,062.12 2,062.57 0.0K
14:54 2,062.87 2,066.40 2,062.87 2,066.40 0.0K
14:55 2,066.58 2,067.55 2,066.51 2,066.51 0.0K
14:56 2,066.52 2,066.52 2,063.74 2,063.74 0.0K
14:57 2,063.27 2,063.27 2,059.41 2,059.41 0.0K
14:58 2,059.35 2,059.35 2,056.79 2,057.21 0.0K
14:59 2,057.06 2,057.06 2,054.60 2,054.80 0.0K
15:00 2,053.72 2,053.72 2,049.06 2,050.54 0.0K
15:01 2,050.48 2,055.90 2,048.05 2,055.83 0.0K
15:02 2,055.68 2,055.68 2,054.39 2,054.70 0.0K
15:03 2,054.14 2,054.14 2,049.02 2,049.02 0.0K
15:04 2,048.88 2,051.88 2,048.88 2,051.64 0.0K
15:05 2,051.55 2,051.55 2,048.57 2,048.57 0.0K
15:06 2,048.60 2,048.60 2,044.18 2,045.25 0.0K
15:07 2,045.67 2,049.86 2,045.67 2,049.20 0.0K
15:08 2,049.93 2,053.01 2,049.92 2,052.63 0.0K
15:09 2,052.27 2,052.27 2,051.50 2,052.00 0.0K
15:10 2,051.97 2,051.97 2,048.91 2,049.30 0.0K
15:11 2,049.59 2,051.52 2,048.21 2,048.21 0.0K
15:12 2,048.24 2,048.24 2,045.65 2,045.65 0.0K
15:13 2,045.45 2,045.45 2,041.23 2,041.23 0.0K
15:14 2,040.90 2,043.93 2,040.86 2,043.93 0.0K
15:15 2,043.51 2,043.51 2,041.36 2,041.36 0.0K
15:16 2,041.23 2,044.20 2,039.95 2,044.07 0.0K
15:17 2,045.07 2,048.90 2,045.07 2,048.22 0.0K
15:18 2,048.83 2,048.94 2,047.84 2,047.84 0.0K
15:19 2,047.71 2,047.86 2,046.29 2,046.53 0.0K
15:20 2,046.40 2,046.40 2,045.65 2,046.08 0.0K
15:21 2,046.06 2,046.52 2,045.62 2,045.82 0.0K
15:22 2,045.76 2,047.84 2,044.89 2,047.67 0.0K
15:23 2,047.41 2,049.41 2,046.75 2,048.75 0.0K
15:24 2,048.42 2,050.87 2,047.56 2,050.87 0.0K
15:25 2,050.79 2,054.92 2,050.79 2,054.87 0.0K
15:26 2,054.90 2,056.08 2,054.90 2,055.57 0.0K
15:27 2,055.57 2,056.19 2,055.46 2,055.64 0.0K
15:28 2,055.81 2,058.79 2,055.81 2,058.79 0.0K
15:29 2,058.93 2,060.51 2,058.93 2,060.00 0.0K
15:30 2,059.95 2,061.96 2,059.95 2,061.96 0.0K
15:31 2,062.04 2,064.57 2,062.04 2,063.82 0.0K
15:32 2,063.78 2,063.88 2,062.59 2,062.59 0.0K
15:33 2,062.58 2,062.63 2,059.43 2,059.59 0.0K
15:34 2,059.48 2,059.63 2,059.23 2,059.63 0.0K
15:35 2,059.49 2,060.70 2,059.49 2,060.69 0.0K
15:36 2,060.55 2,060.64 2,060.11 2,060.26 0.0K
15:37 2,059.75 2,059.75 2,058.98 2,059.50 0.0K
15:38 2,059.37 2,059.81 2,057.84 2,057.92 0.0K
15:39 2,057.71 2,057.71 2,056.36 2,056.59 0.0K
15:40 2,056.46 2,057.17 2,055.81 2,057.17 0.0K
15:41 2,057.26 2,058.05 2,057.26 2,058.00 0.0K
15:42 2,057.85 2,059.35 2,057.85 2,059.20 0.0K
15:43 2,058.96 2,059.26 2,058.96 2,059.16 0.0K
15:44 2,058.88 2,059.27 2,058.48 2,058.93 0.0K
15:45 2,058.85 2,058.85 2,057.89 2,057.89 0.0K
15:46 2,057.80 2,058.20 2,054.64 2,054.64 0.0K
15:47 2,054.55 2,054.55 2,052.71 2,052.71 0.0K
15:48 2,052.64 2,052.64 2,051.84 2,052.62 0.0K
15:49 2,052.87 2,054.66 2,052.87 2,054.66 0.0K
15:50 2,054.82 2,054.82 2,053.67 2,053.67 0.0K
15:51 2,053.57 2,053.57 2,052.31 2,052.31 0.0K
15:52 2,052.39 2,052.45 2,051.95 2,052.04 0.0K
15:53 2,052.10 2,053.35 2,052.10 2,053.35 0.0K
15:54 2,053.35 2,054.54 2,053.35 2,054.41 0.0K
15:55 2,054.36 2,054.36 2,052.97 2,054.00 0.0K
15:56 2,054.12 2,054.51 2,054.12 2,054.51 0.0K
15:57 2,054.42 2,055.05 2,054.42 2,055.05 0.0K
15:58 2,055.42 2,055.76 2,054.65 2,054.65 0.0K
15:59 2,054.47 2,054.47 2,053.93 2,054.38 0.0K
16:00 2,054.41 2,054.41 2,052.09 2,052.20 0.0K
16:01 2,051.82 2,053.03 2,051.64 2,052.92 0.0K
16:02 2,052.80 2,052.90 2,051.79 2,051.79 0.0K
16:03 2,051.64 2,051.64 2,050.78 2,050.78 0.0K
16:04 2,050.90 2,052.02 2,050.76 2,051.22 0.0K
16:05 2,051.20 2,051.20 2,049.57 2,049.61 0.0K
16:06 2,049.41 2,049.41 2,048.95 2,049.10 0.0K
16:07 2,049.05 2,050.10 2,049.05 2,049.89 0.0K
16:08 2,049.82 2,050.01 2,049.54 2,050.01 0.0K
16:09 2,050.26 2,050.84 2,050.10 2,050.42 0.0K
16:10 2,050.46 2,050.46 2,049.47 2,049.54 0.0K
16:11 2,049.50 2,049.50 2,048.26 2,048.72 0.0K
16:12 2,049.22 2,050.28 2,049.22 2,050.28 0.0K
16:13 2,050.27 2,050.27 2,049.31 2,049.68 0.0K
16:14 2,049.73 2,050.12 2,049.73 2,050.01 0.0K
16:15 2,049.81 2,049.91 2,049.53 2,049.53 0.0K
16:16 2,049.63 2,049.92 2,049.27 2,049.61 0.0K
16:17 2,049.56 2,050.23 2,049.56 2,050.00 0.0K
16:18 2,049.98 2,051.19 2,049.98 2,051.19 0.0K
16:19 2,051.22 2,051.73 2,049.05 2,051.58 0.0K
16:20 2,051.49 2,054.22 2,051.31 2,054.22 0.0K
16:21 2,054.42 2,054.70 2,054.26 2,054.39 0.0K
16:22 2,054.41 2,054.78 2,053.97 2,054.18 0.0K
16:23 2,054.22 2,054.23 2,053.69 2,053.82 0.0K
16:24 2,053.90 2,054.04 2,053.74 2,053.78 0.0K
16:25 2,054.34 2,054.45 2,054.17 2,054.41 0.0K
16:26 2,054.55 2,056.12 2,054.55 2,056.04 0.0K
16:27 2,056.22 2,057.13 2,056.18 2,057.13 0.0K
16:28 2,057.11 2,057.61 2,057.10 2,057.61 0.0K
16:29 2,057.56 2,058.63 2,057.56 2,058.55 0.0K
16:30 2,058.62 2,059.63 2,058.53 2,059.63 0.0K
16:31 2,059.71 2,060.84 2,059.71 2,060.84 0.0K
16:32 2,060.89 2,061.90 2,060.89 2,061.30 0.0K
16:33 2,061.43 2,063.87 2,061.43 2,063.87 0.0K
16:34 2,063.71 2,063.71 2,062.76 2,062.76 0.0K
16:35 2,062.53 2,062.92 2,062.09 2,062.81 0.0K
16:36 2,062.45 2,062.95 2,062.19 2,062.89 0.0K
16:37 2,062.94 2,064.02 2,062.94 2,063.11 0.0K
16:38 2,063.17 2,063.17 2,062.70 2,062.70 0.0K
16:39 2,062.61 2,062.74 2,062.22 2,062.47 0.0K
16:40 2,062.26 2,062.45 2,061.98 2,061.98 0.0K
16:41 2,061.85 2,062.74 2,061.55 2,062.58 0.0K
16:42 2,062.67 2,062.67 2,060.64 2,060.64 0.0K
16:43 2,060.60 2,061.41 2,060.60 2,061.08 0.0K
16:44 2,060.99 2,061.95 2,060.99 2,061.72 0.0K
16:45 2,062.14 2,062.18 2,061.52 2,061.69 0.0K
16:46 2,061.74 2,061.74 2,059.86 2,059.90 0.0K
16:47 2,059.97 2,059.97 2,059.12 2,059.12 0.0K
16:48 2,059.55 2,060.48 2,059.55 2,060.04 0.0K
16:49 2,059.89 2,060.45 2,059.85 2,060.36 0.0K
16:50 2,060.40 2,062.50 2,060.31 2,062.50 0.0K
16:51 2,062.26 2,063.02 2,062.26 2,062.94 0.0K
16:52 2,062.73 2,062.93 2,062.20 2,062.93 0.0K
16:53 2,062.99 2,063.83 2,062.82 2,063.51 0.0K
16:54 2,063.72 2,063.74 2,063.31 2,063.48 0.0K
16:55 2,063.52 2,064.90 2,063.52 2,064.82 0.0K
16:56 2,064.66 2,065.21 2,064.36 2,065.21 0.0K
16:57 2,065.23 2,065.23 2,064.45 2,064.45 0.0K
16:58 2,064.40 2,064.58 2,064.40 2,064.41 0.0K
16:59 2,064.33 2,064.42 2,064.15 2,064.42 0.0K
17:00 2,065.26 2,068.57 2,065.16 2,067.89 0.0K
17:01 2,067.87 2,068.95 2,067.37 2,068.64 0.0K
17:02 2,068.91 2,068.95 2,068.26 2,068.72 0.0K
17:03 2,068.60 2,069.30 2,068.60 2,068.89 0.0K
17:04 2,068.57 2,069.29 2,068.57 2,068.72 0.0K
17:05 2,068.63 2,069.99 2,068.45 2,069.99 0.0K
17:06 2,069.91 2,070.43 2,069.91 2,070.30 0.0K
17:07 2,070.21 2,070.35 2,069.74 2,069.74 0.0K
17:08 2,069.79 2,069.95 2,069.47 2,069.66 0.0K
17:09 2,069.62 2,069.66 2,069.12 2,069.15 0.0K
17:10 2,068.97 2,069.02 2,068.18 2,068.18 0.0K
17:11 2,067.47 2,067.47 2,066.82 2,066.82 0.0K
17:12 2,066.81 2,070.59 2,066.81 2,070.59 0.0K
17:13 2,070.76 2,070.78 2,070.40 2,070.78 0.0K
17:14 2,070.22 2,070.22 2,069.59 2,069.65 0.0K
17:15 2,069.56 2,069.81 2,068.72 2,068.78 0.0K
17:16 2,068.72 2,068.72 2,067.16 2,067.16 0.0K
17:17 2,067.08 2,067.10 2,066.57 2,066.57 0.0K
17:18 2,066.45 2,066.45 2,065.24 2,065.24 0.0K
17:19 2,065.16 2,065.53 2,065.16 2,065.43 0.0K
17:20 2,065.28 2,065.30 2,064.93 2,065.13 0.0K
17:21 2,065.01 2,065.32 2,064.88 2,065.32 0.0K
17:22 2,065.47 2,067.67 2,065.47 2,067.67 0.0K
17:23 2,067.73 2,068.93 2,067.64 2,068.93 0.0K
17:24 2,069.02 2,069.42 2,068.98 2,069.42 0.0K
17:25 2,069.62 2,069.74 2,069.42 2,069.69 0.0K
17:26 2,069.73 2,069.87 2,069.03 2,069.16 0.0K
17:27 2,069.32 2,069.88 2,069.27 2,069.78 0.0K
17:28 2,069.58 2,069.58 2,067.71 2,067.79 0.0K
17:29 2,067.75 2,067.86 2,067.73 2,067.86 0.0K
17:30 2,067.88 2,068.27 2,067.65 2,068.05 0.0K
17:31 2,068.01 2,068.01 2,067.69 2,067.78 0.0K
17:32 2,067.84 2,068.35 2,067.84 2,068.35 0.0K
17:33 2,068.47 2,069.70 2,068.47 2,069.68 0.0K
17:34 2,069.93 2,070.66 2,069.93 2,070.66 0.0K
17:35 2,070.69 2,070.97 2,070.69 2,070.80 0.0K
17:36 2,070.88 2,071.10 2,070.88 2,071.02 0.0K
17:37 2,070.98 2,071.26 2,070.74 2,070.98 0.0K
17:38 2,071.15 2,071.15 2,070.29 2,070.29 0.0K
17:39 2,070.31 2,070.56 2,069.93 2,069.93 0.0K
17:40 2,069.77 2,070.23 2,069.41 2,070.23 0.0K
17:41 2,070.39 2,070.68 2,070.39 2,070.58 0.0K
17:42 2,070.33 2,070.33 2,069.85 2,069.96 0.0K
17:43 2,070.18 2,070.70 2,070.14 2,070.69 0.0K
17:44 2,070.75 2,070.79 2,070.49 2,070.52 0.0K
17:45 2,070.79 2,071.46 2,070.71 2,071.41 0.0K
17:46 2,071.51 2,071.90 2,071.51 2,071.90 0.0K
17:47 2,071.80 2,072.51 2,071.80 2,072.51 0.0K
17:48 2,072.46 2,072.75 2,072.29 2,072.75 0.0K
17:49 2,072.78 2,073.70 2,072.78 2,073.64 0.0K
17:50 2,073.65 2,073.65 2,071.56 2,071.71 0.0K
17:51 2,071.66 2,071.97 2,071.66 2,071.97 0.0K
17:52 2,072.06 2,072.06 2,071.40 2,071.62 0.0K
17:53 2,071.68 2,071.78 2,071.50 2,071.78 0.0K
17:54 2,071.75 2,071.75 2,071.26 2,071.29 0.0K
17:55 2,071.25 2,071.52 2,071.18 2,071.46 0.0K
17:56 2,071.41 2,071.62 2,071.34 2,071.42 0.0K
17:57 2,071.36 2,071.45 2,071.28 2,071.39 0.0K
17:58 2,071.32 2,071.32 2,070.72 2,070.72 0.0K
17:59 2,070.76 2,070.96 2,070.63 2,070.79 0.0K
18:00 2,070.99 2,071.36 2,069.82 2,070.46 0.0K
18:01 2,070.44 2,070.61 2,070.28 2,070.47 0.0K
18:02 2,070.49 2,070.49 2,070.06 2,070.33 0.0K
18:03 2,070.37 2,071.16 2,070.29 2,071.07 0.0K
18:04 2,071.34 2,071.59 2,071.26 2,071.55 0.0K
18:05 2,071.40 2,071.40 2,070.21 2,070.21 0.0K
18:06 2,070.13 2,070.13 2,069.16 2,069.61 0.0K
18:07 2,069.57 2,069.86 2,069.57 2,069.82 0.0K
18:08 2,069.90 2,070.07 2,069.90 2,069.91 0.0K
18:09 2,069.81 2,069.94 2,069.55 2,069.94 0.0K
18:10 2,070.03 2,070.46 2,070.03 2,070.13 0.0K
18:11 2,070.10 2,070.15 2,069.75 2,070.15 0.0K
18:12 2,070.40 2,070.64 2,070.28 2,070.59 0.0K
18:13 2,070.51 2,070.55 2,069.37 2,069.37 0.0K
18:14 2,069.31 2,069.73 2,069.30 2,069.73 0.0K
18:15 2,069.76 2,069.76 2,069.29 2,069.60 0.0K
18:16 2,069.90 2,070.24 2,069.81 2,070.24 0.0K
18:17 2,070.32 2,070.50 2,070.30 2,070.44 0.0K
18:18 2,070.56 2,071.03 2,070.54 2,071.03 0.0K
18:19 2,071.05 2,071.14 2,070.77 2,070.77 0.0K
18:20 2,070.65 2,071.80 2,070.65 2,071.79 0.0K
18:21 2,071.69 2,071.69 2,070.98 2,071.06 0.0K
18:22 2,071.13 2,071.47 2,071.13 2,071.47 0.0K
18:23 2,071.48 2,071.48 2,070.94 2,071.13 0.0K
18:24 2,071.26 2,071.30 2,070.40 2,070.73 0.0K
18:25 2,070.53 2,070.53 2,070.53 2,070.53 0.0K
18:29 2,070.70 2,073.57 2,070.70 2,073.57 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available