2,379.70
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
2,477.31
2025-08-20
Historical Low
1,030.09
2020-03-16
Volume Extremes
Volume Peak
-
2025-01-02
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
51.4%
Start: 2015-01-02
Fall Proportion
47.3%
Total2664Trading Days
Daily Change Extremes
Max Daily Gain
+16.07%
2020-03-24
Max Daily Loss
-14.96%
2020-03-12
Monthly Change Extremes
Max Monthly Gain
+17.80%
2020-04
Max Monthly Loss
-28.09%
2020-03
Related Stocks
OMX Helsinki 25 Growth
OMXH25GI
8165.2300
Helsinki Ind. Transportation
HX502060PI
3391.3600
Household Goods & Home Construction PI
HX402020PI
825.4500
Helsinki Industrial Engineering
HX502040PI
2071.5600
Pharmaceuticals & Biotechnology PI
HX201030PI
3508.3500
OMX Helsinki 25
OMXH25
5048.2700
Helsinki Real Estate
HX35PI
795.3000
Helsinki Personal Goods
HX402040PI
3330.9000
Helsinki Forestry & Paper
HX551010PI
1569.1300
Helsinki Insurance
HX3030PI
2379.7000
Hot Stocks
Helsinki Automobiles & Parts
HX4010PI
254.2500
Helsinki Telecommunications
HX15PI
2540.6200
Helsinki Oil & Gas
HX60PI
4524.9800
Helsinki Travel & Leisure
HX4050PI
513.0400
FTSE Finland 25
FTNFIX
5355.8200
Industrial Metals & Mining PI
HX551020PI
241.4400
Electronic & Electrical Equipment PI
HX502020PI
3303.6700
Helsinki Industrial Engineering
HX502040PI
2067.4500
Household Goods & Home Construction PI
HX402020PI
830.3400
Software & Computer Services PI
HX101010PI
2484.3300