OMX Helsinki Nonlife Insurance PI

HX303020PI
🏛️ finland →
2,413.89
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2024-12-30 1,951.13 1,951.13 1,951.13 1,951.13 0.0M
2024-12-27 1,938.74 1,938.74 1,938.74 1,938.74 0.0M
2024-12-23 1,931.80 1,931.80 1,931.80 1,931.80 0.0M
2024-12-20 1,932.79 1,932.79 1,932.79 1,932.79 0.0M
2024-12-19 1,922.89 1,922.89 1,922.89 1,922.89 0.0M
2024-12-18 1,930.81 1,930.81 1,930.81 1,930.81 0.0M
2024-12-17 1,940.23 1,940.23 1,940.23 1,940.23 0.0M
2024-12-16 1,964.01 1,964.01 1,964.01 1,964.01 0.0M
2024-12-13 1,954.10 1,954.10 1,954.10 1,954.10 0.0M
2024-12-12 1,959.05 1,959.05 1,959.05 1,959.05 0.0M
2024-12-11 1,963.51 1,963.51 1,963.51 1,963.51 0.0M
2024-12-10 1,967.97 1,967.97 1,967.97 1,967.97 0.0M
2024-12-09 2,003.15 2,003.15 2,003.15 2,003.15 0.0M
2024-12-05 2,052.20 2,052.20 2,052.20 2,052.20 0.0M
2024-12-04 2,041.80 2,041.80 2,041.80 2,041.80 0.0M
2024-12-03 2,039.81 2,039.81 2,039.81 2,039.81 0.0M
2024-12-02 2,021.48 2,021.48 2,021.48 2,021.48 0.0M
2024-11-29 2,008.60 2,008.60 2,008.60 2,008.60 0.0M
2024-11-28 2,016.53 2,016.53 2,016.53 2,016.53 0.0M
2024-11-27 1,996.71 1,996.71 1,996.71 1,996.71 0.0M
2024-11-26 1,987.79 1,987.79 1,987.79 1,987.79 0.0M
2024-11-25 1,983.33 1,983.33 1,983.33 1,983.33 0.0M
2024-11-22 1,976.40 1,976.40 1,976.40 1,976.40 0.0M
2024-11-21 1,964.50 1,964.50 1,964.50 1,964.50 0.0M
2024-11-20 1,971.44 1,971.44 1,971.44 1,971.44 0.0M
2024-11-19 1,969.46 1,969.46 1,969.46 1,969.46 0.0M
2024-11-18 1,989.28 1,989.28 1,989.28 1,989.28 0.0M
2024-11-15 1,983.33 1,983.33 1,983.33 1,983.33 0.0M
2024-11-14 1,984.32 1,984.32 1,984.32 1,984.32 0.0M
2024-11-13 1,969.95 1,969.95 1,969.95 1,969.95 0.0M
2024-11-12 1,971.44 1,971.44 1,971.44 1,971.44 0.0M
2024-11-11 1,987.30 1,987.30 1,987.30 1,987.30 0.0M
2024-11-08 1,984.32 1,984.32 1,984.32 1,984.32 0.0M
2024-11-07 1,989.28 1,989.28 1,989.28 1,989.28 0.0M
2024-11-06 2,031.39 2,031.39 2,031.39 2,031.39 0.0M
2024-11-05 2,031.39 2,031.39 2,031.39 2,031.39 0.0M
2024-11-04 2,041.80 2,041.80 2,041.80 2,041.80 0.0M
2024-11-01 2,046.26 2,046.26 2,046.26 2,046.26 0.0M
2024-10-31 2,016.53 2,016.53 2,016.53 2,016.53 0.0M
2024-10-30 2,042.79 2,042.79 2,042.79 2,042.79 0.0M
2024-10-29 2,046.75 2,046.75 2,046.75 2,046.75 0.0M
2024-10-28 2,027.92 2,027.92 2,027.92 2,027.92 0.0M
2024-10-25 2,012.56 2,012.56 2,012.56 2,012.56 0.0M
2024-10-24 2,001.66 2,001.66 2,001.66 2,001.66 0.0M
2024-10-23 1,998.69 1,998.69 1,998.69 1,998.69 0.0M
2024-10-22 2,016.53 2,016.53 2,016.53 2,016.53 0.0M
2024-10-21 2,058.15 2,058.15 2,058.15 2,058.15 0.0M
2024-10-18 2,078.46 2,078.46 2,078.46 2,078.46 0.0M
2024-10-17 2,065.08 2,065.08 2,065.08 2,065.08 0.0M
2024-10-16 2,058.64 2,058.64 2,058.64 2,058.64 0.0M
2024-10-15 2,076.48 2,076.48 2,076.48 2,076.48 0.0M
2024-10-14 2,050.71 2,050.71 2,050.71 2,050.71 0.0M
2024-10-11 2,040.81 2,040.81 2,040.81 2,040.81 0.0M
2024-10-10 2,019.01 2,019.01 2,019.01 2,019.01 0.0M
2024-10-09 2,016.03 2,016.03 2,016.03 2,016.03 0.0M
2024-10-08 2,011.57 2,011.57 2,011.57 2,011.57 0.0M
2024-10-07 2,019.01 2,019.01 2,019.01 2,019.01 0.0M
2024-10-04 2,048.73 2,048.73 2,048.73 2,048.73 0.0M
2024-10-03 2,050.22 2,050.22 2,050.22 2,050.22 0.0M
2024-10-02 2,080.44 2,080.44 2,080.44 2,080.44 0.0M
2024-10-01 2,078.96 2,078.96 2,078.96 2,078.96 0.0M
2024-09-30 2,075.98 2,075.98 2,075.98 2,075.98 0.0M
2024-09-27 2,086.39 2,086.39 2,086.39 2,086.39 0.0M
2024-09-26 2,084.41 2,084.41 2,084.41 2,084.41 0.0M
2024-09-25 2,066.07 2,066.07 2,066.07 2,066.07 0.0M
2024-09-24 2,053.19 2,053.19 2,053.19 2,053.19 0.0M
2024-09-23 2,045.76 2,045.76 2,045.76 2,045.76 0.0M
2024-09-20 2,022.97 2,022.97 2,022.97 2,022.97 0.0M
2024-09-19 2,073.01 2,073.01 2,073.01 2,073.01 0.0M
2024-09-18 2,049.23 2,049.23 2,049.23 2,049.23 0.0M
2024-09-17 2,095.80 2,095.80 2,095.80 2,095.80 0.0M
2024-09-16 2,079.95 2,079.95 2,079.95 2,079.95 0.0M
2024-09-13 2,056.16 2,056.16 2,056.16 2,056.16 0.0M
2024-09-12 2,048.73 2,048.73 2,048.73 2,048.73 0.0M
2024-09-11 2,013.06 2,013.06 2,013.06 2,013.06 0.0M
2024-09-10 2,027.43 2,027.43 2,027.43 2,027.43 0.0M
2024-09-09 2,026.44 2,026.44 2,026.44 2,026.44 0.0M
2024-09-06 2,015.04 2,015.04 2,015.04 2,015.04 0.0M
2024-09-05 2,027.92 2,027.92 2,027.92 2,027.92 0.0M
2024-09-04 2,017.02 2,017.02 2,017.02 2,017.02 0.0M
2024-09-03 2,029.91 2,029.91 2,029.91 2,029.91 0.0M
2024-09-02 2,024.95 2,024.95 2,024.95 2,024.95 0.0M
2024-08-30 2,002.16 2,002.16 2,002.16 2,002.16 0.0M
2024-08-29 1,997.20 1,997.20 1,997.20 1,997.20 0.0M
2024-08-28 2,002.16 2,002.16 2,002.16 2,002.16 0.0M
2024-08-27 2,000.67 2,000.67 2,000.67 2,000.67 0.0M
2024-08-26 1,998.20 1,998.20 1,998.20 1,998.20 0.0M
2024-08-23 2,004.64 2,004.64 2,004.64 2,004.64 0.0M
2024-08-22 1,995.72 1,995.72 1,995.72 1,995.72 0.0M
2024-08-21 2,013.56 2,013.56 2,013.56 2,013.56 0.0M
2024-08-20 2,017.52 2,017.52 2,017.52 2,017.52 0.0M
2024-08-19 2,030.90 2,030.90 2,030.90 2,030.90 0.0M
2024-08-16 2,029.91 2,029.91 2,029.91 2,029.91 0.0M
2024-08-15 2,024.95 2,024.95 2,024.95 2,024.95 0.0M
2024-08-14 2,006.62 2,006.62 2,006.62 2,006.62 0.0M
2024-08-13 2,006.62 2,006.62 2,006.62 2,006.62 0.0M
2024-08-12 2,006.12 2,006.12 2,006.12 2,006.12 0.0M
2024-08-09 1,998.20 1,998.20 1,998.20 1,998.20 0.0M
2024-08-08 1,995.72 1,995.72 1,995.72 1,995.72 0.0M
2024-08-07 1,981.85 1,981.85 1,981.85 1,981.85 0.0M
2024-08-06 1,907.53 1,907.53 1,907.53 1,907.53 0.0M
2024-08-05 1,898.61 1,898.61 1,898.61 1,898.61 0.0M
2024-08-02 1,961.04 1,961.04 1,961.04 1,961.04 0.0M
2024-08-01 1,984.82 1,984.82 1,984.82 1,984.82 0.0M
2024-07-31 2,005.13 2,005.13 2,005.13 2,005.13 0.0M
2024-07-30 2,027.43 2,027.43 2,027.43 2,027.43 0.0M
2024-07-29 1,999.19 1,999.19 1,999.19 1,999.19 0.0M
2024-07-26 1,981.35 1,981.35 1,981.35 1,981.35 0.0M
2024-07-25 1,962.52 1,962.52 1,962.52 1,962.52 0.0M
2024-07-24 1,959.05 1,959.05 1,959.05 1,959.05 0.0M
2024-07-23 1,971.94 1,971.94 1,971.94 1,971.94 0.0M
2024-07-22 1,969.95 1,969.95 1,969.95 1,969.95 0.0M
2024-07-19 1,947.66 1,947.66 1,947.66 1,947.66 0.0M
2024-07-18 1,954.10 1,954.10 1,954.10 1,954.10 0.0M
2024-07-17 1,961.04 1,961.04 1,961.04 1,961.04 0.0M
2024-07-16 1,953.60 1,953.60 1,953.60 1,953.60 0.0M
2024-07-15 1,986.30 1,986.30 1,986.30 1,986.30 0.0M
2024-07-12 1,984.32 1,984.32 1,984.32 1,984.32 0.0M
2024-07-11 1,972.43 1,972.43 1,972.43 1,972.43 0.0M
2024-07-10 1,957.57 1,957.57 1,957.57 1,957.57 0.0M
2024-07-09 1,938.25 1,938.25 1,938.25 1,938.25 0.0M
2024-07-08 1,965.99 1,965.99 1,965.99 1,965.99 0.0M
2024-07-05 1,962.52 1,962.52 1,962.52 1,962.52 0.0M
2024-07-04 1,977.88 1,977.88 1,977.88 1,977.88 0.0M
2024-07-03 1,961.53 1,961.53 1,961.53 1,961.53 0.0M
2024-07-02 1,961.53 1,961.53 1,961.53 1,961.53 0.0M
2024-07-01 1,990.76 1,990.76 1,990.76 1,990.76 0.0M
2024-06-28 1,986.80 1,986.80 1,986.80 1,986.80 0.0M
2024-06-27 1,969.46 1,969.46 1,969.46 1,969.46 0.0M
2024-06-26 1,955.59 1,955.59 1,955.59 1,955.59 0.0M
2024-06-25 1,991.75 1,991.75 1,991.75 1,991.75 0.0M
2024-06-24 2,001.17 2,001.17 2,001.17 2,001.17 0.0M
2024-06-20 1,993.74 1,993.74 1,993.74 1,993.74 0.0M
2024-06-19 1,963.02 1,963.02 1,963.02 1,963.02 0.0M
2024-06-18 1,931.80 1,931.80 1,931.80 1,931.80 0.0M
2024-06-17 1,922.89 1,922.89 1,922.89 1,922.89 0.0M
2024-06-14 1,946.67 1,946.67 1,946.67 1,946.67 0.0M
2024-06-13 1,963.51 1,963.51 1,963.51 1,963.51 0.0M
2024-06-12 1,975.40 1,975.40 1,975.40 1,975.40 0.0M
2024-06-11 1,956.08 1,956.08 1,956.08 1,956.08 0.0M
2024-06-10 1,975.90 1,975.90 1,975.90 1,975.90 0.0M
2024-06-07 2,001.66 2,001.66 2,001.66 2,001.66 0.0M
2024-06-06 1,999.19 1,999.19 1,999.19 1,999.19 0.0M
2024-06-05 1,999.19 1,999.19 1,999.19 1,999.19 0.0M
2024-06-04 1,976.89 1,976.89 1,976.89 1,976.89 0.0M
2024-06-03 1,976.89 1,976.89 1,976.89 1,976.89 0.0M
2024-05-31 1,954.10 1,954.10 1,954.10 1,954.10 0.0M
2024-05-30 1,979.37 1,979.37 1,979.37 1,979.37 0.0M
2024-05-29 1,996.21 1,996.21 1,996.21 1,996.21 0.0M
2024-05-28 2,008.11 2,008.11 2,008.11 2,008.11 0.0M
2024-05-27 2,021.48 2,021.48 2,021.48 2,021.48 0.0M
2024-05-24 2,014.05 2,014.05 2,014.05 2,014.05 0.0M
2024-05-23 2,004.64 2,004.64 2,004.64 2,004.64 0.0M
2024-05-22 2,014.05 2,014.05 2,014.05 2,014.05 0.0M
2024-05-21 2,020.00 2,020.00 2,020.00 2,020.00 0.0M
2024-05-20 1,996.21 1,996.21 1,996.21 1,996.21 0.0M
2024-05-17 2,008.11 2,008.11 2,008.11 2,008.11 0.0M
2024-05-16 2,005.63 2,005.63 2,005.63 2,005.63 0.0M
2024-05-15 1,986.30 1,986.30 1,986.30 1,986.30 0.0M
2024-05-14 1,950.14 1,950.14 1,950.14 1,950.14 0.0M
2024-05-13 1,969.95 1,969.95 1,969.95 1,969.95 0.0M
2024-05-10 1,953.60 1,953.60 1,953.60 1,953.60 0.0M
2024-05-08 1,910.00 1,910.00 1,910.00 1,910.00 0.0M
2024-05-07 1,865.91 1,865.91 1,865.91 1,865.91 0.0M
2024-05-06 1,896.63 1,896.63 1,896.63 1,896.63 0.0M
2024-05-03 1,862.93 1,862.93 1,862.93 1,862.93 0.0M
2024-05-02 1,869.87 1,869.87 1,869.87 1,869.87 0.0M
2024-04-30 1,878.79 1,878.79 1,878.79 1,878.79 0.0M
2024-04-29 1,902.57 1,902.57 1,902.57 1,902.57 0.0M
2024-04-26 1,884.74 1,884.74 1,884.74 1,884.74 0.0M
2024-04-25 1,962.52 1,962.52 1,962.52 1,962.52 0.0M
2024-04-24 2,000.67 2,000.67 2,000.67 2,000.67 0.0M
2024-04-23 2,016.53 2,016.53 2,016.53 2,016.53 0.0M
2024-04-22 1,996.71 1,996.71 1,996.71 1,996.71 0.0M
2024-04-19 1,975.40 1,975.40 1,975.40 1,975.40 0.0M
2024-04-18 1,954.60 1,954.60 1,954.60 1,954.60 0.0M
2024-04-17 1,960.54 1,960.54 1,960.54 1,960.54 0.0M
2024-04-16 1,952.61 1,952.61 1,952.61 1,952.61 0.0M
2024-04-15 1,955.59 1,955.59 1,955.59 1,955.59 0.0M
2024-04-12 1,952.61 1,952.61 1,952.61 1,952.61 0.0M
2024-04-11 1,955.59 1,955.59 1,955.59 1,955.59 0.0M
2024-04-10 1,945.68 1,945.68 1,945.68 1,945.68 0.0M
2024-04-09 1,963.51 1,963.51 1,963.51 1,963.51 0.0M
2024-04-08 1,964.50 1,964.50 1,964.50 1,964.50 0.0M
2024-04-05 1,974.41 1,974.41 1,974.41 1,974.41 0.0M
2024-04-04 1,942.21 1,942.21 1,942.21 1,942.21 0.0M
2024-04-03 1,955.09 1,955.09 1,955.09 1,955.09 0.0M
2024-04-02 1,953.11 1,953.11 1,953.11 1,953.11 0.0M
2024-03-28 1,957.82 1,957.82 1,957.82 1,957.82 0.0M
2024-03-27 1,995.97 1,995.97 1,995.97 1,995.97 0.0M
2024-03-26 2,012.81 2,012.81 2,012.81 2,012.81 0.0M
2024-03-25 2,006.87 2,006.87 2,006.87 2,006.87 0.0M
2024-03-22 1,999.68 1,999.68 1,999.68 1,999.68 0.0M
2024-03-21 2,003.65 2,003.65 2,003.65 2,003.65 0.0M
2024-03-20 2,002.66 2,002.66 2,002.66 2,002.66 0.0M
2024-03-19 2,005.63 2,005.63 2,005.63 2,005.63 0.0M
2024-03-18 2,012.56 2,012.56 2,012.56 2,012.56 0.0M
2024-03-15 2,031.39 2,031.39 2,031.39 2,031.39 0.0M
2024-03-14 2,014.79 2,014.79 2,014.79 2,014.79 0.0M
2024-03-13 2,004.64 2,004.64 2,004.64 2,004.64 0.0M
2024-03-12 1,994.23 1,994.23 1,994.23 1,994.23 0.0M
2024-03-11 1,983.58 1,983.58 1,983.58 1,983.58 0.0M
2024-03-08 1,974.41 1,974.41 1,974.41 1,974.41 0.0M
2024-03-07 1,960.54 1,960.54 1,960.54 1,960.54 0.0M
2024-03-06 2,008.85 2,008.85 2,008.85 2,008.85 0.0M
2024-03-05 2,054.93 2,054.93 2,054.93 2,054.93 0.0M
2024-03-04 2,029.66 2,029.66 2,029.66 2,029.66 0.0M
2024-03-01 2,047.74 2,047.74 2,047.74 2,047.74 0.0M
2024-02-29 2,049.72 2,049.72 2,049.72 2,049.72 0.0M
2024-02-28 2,025.69 2,025.69 2,025.69 2,025.69 0.0M
2024-02-27 2,038.82 2,038.82 2,038.82 2,038.82 0.0M
2024-02-26 2,045.26 2,045.26 2,045.26 2,045.26 0.0M
2024-02-23 2,040.56 2,040.56 2,040.56 2,040.56 0.0M
2024-02-22 2,048.49 2,048.49 2,048.49 2,048.49 0.0M
2024-02-21 2,057.90 2,057.90 2,057.90 2,057.90 0.0M
2024-02-20 2,054.93 2,054.93 2,054.93 2,054.93 0.0M
2024-02-19 2,045.51 2,045.51 2,045.51 2,045.51 0.0M
2024-02-16 2,057.65 2,057.65 2,057.65 2,057.65 0.0M
2024-02-15 2,023.46 2,023.46 2,023.46 2,023.46 0.0M
2024-02-14 2,009.34 2,009.34 2,009.34 2,009.34 0.0M
2024-02-13 2,010.58 2,010.58 2,010.58 2,010.58 0.0M
2024-02-12 1,987.54 1,987.54 1,987.54 1,987.54 0.0M
2024-02-09 1,976.89 1,976.89 1,976.89 1,976.89 0.0M
2024-02-08 1,969.21 1,969.21 1,969.21 1,969.21 0.0M
2024-02-07 1,921.65 1,921.65 1,921.65 1,921.65 0.0M
2024-02-06 1,927.10 1,927.10 1,927.10 1,927.10 0.0M
2024-02-05 1,929.57 1,929.57 1,929.57 1,929.57 0.0M
2024-02-02 1,923.38 1,923.38 1,923.38 1,923.38 0.0M
2024-02-01 1,913.97 1,913.97 1,913.97 1,913.97 0.0M
2024-01-31 1,921.65 1,921.65 1,921.65 1,921.65 0.0M
2024-01-30 1,909.51 1,909.51 1,909.51 1,909.51 0.0M
2024-01-29 1,911.99 1,911.99 1,911.99 1,911.99 0.0M
2024-01-26 1,903.81 1,903.81 1,903.81 1,903.81 0.0M
2024-01-25 1,900.34 1,900.34 1,900.34 1,900.34 0.0M
2024-01-24 1,898.36 1,898.36 1,898.36 1,898.36 0.0M
2024-01-23 1,901.09 1,901.09 1,901.09 1,901.09 0.0M
2024-01-22 1,919.42 1,919.42 1,919.42 1,919.42 0.0M
2024-01-19 1,894.40 1,894.40 1,894.40 1,894.40 0.0M
2024-01-18 1,906.29 1,906.29 1,906.29 1,906.29 0.0M
2024-01-17 1,910.75 1,910.75 1,910.75 1,910.75 0.0M
2024-01-16 1,918.43 1,918.43 1,918.43 1,918.43 0.0M
2024-01-15 1,930.81 1,930.81 1,930.81 1,930.81 0.0M
2024-01-12 1,921.15 1,921.15 1,921.15 1,921.15 0.0M
2024-01-11 1,914.22 1,914.22 1,914.22 1,914.22 0.0M
2024-01-10 1,945.68 1,945.68 1,945.68 1,945.68 0.0M
2024-01-09 1,956.58 1,956.58 1,956.58 1,956.58 0.0M
2024-01-08 1,966.73 1,966.73 1,966.73 1,966.73 0.0M
2024-01-05 1,966.73 1,966.73 1,966.73 1,966.73 0.0M
2024-01-04 1,976.15 1,976.15 1,976.15 1,976.15 0.0M
2024-01-03 1,966.98 1,966.98 1,966.98 1,966.98 0.0M
2024-01-02 1,988.78 1,988.78 1,988.78 1,988.78 0.0M