Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
OMX Helsinki Small Cap PI
OMXHSCPI
🏛️
finland
→
535.80
Last Update: 2025-10-06
Minute K-line
Daily K-line
Select Date:
Query
Export
2024-12-24
2024-12-23
2024-12-20
2024-12-19
2024-12-18
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
864.20
2021-08-18
Historical Low
218.86
2015-01-02
Volume Extremes
Volume Peak
-
2025-01-02
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
54.2%
Start: 2015-01-02
Fall Proportion
45.5%
Total2689Trading Days
Daily Change Extremes
Max Daily Gain
+7.27%
2016-01-19
Max Daily Loss
-9.74%
2020-03-12
Monthly Change Extremes
Max Monthly Gain
+12.02%
2021-04
Max Monthly Loss
-18.67%
2020-03
Related Stocks
Helsinki Travel & Leisure
HX4050PI
506.0800
OMX Helsinki 25 Dividend Point
OMXH25DVP
167.4400
Helsinki Basic Resources
HX5510PI
1081.7000
Helsinki Construction & Materials
HX5010PI
909.2800
Health Care Equipment & Services Pi
HX201020PI
960.5100
OMX Helsinki Small Cap PI
OMXHSCPI
535.8000
Helsinki Food & Beverage
HX4510PI
901.0800
Helsinki Basic Materials GI
HX55GI
1948.3600
OMX Helsinki Benchmark
OMXHBPI
59.8400
Helsinki Industrial Engineering
HX502040PI
2022.8500
Hot Stocks
Health Care PI
HX20PI
2778.6100
Helsinki Telecommunications
HX15PI
2579.8200
Helsinki Oil & Gas
HX60PI
4516.6500
Helsinki Utilities
HX65PI
816.8000
Helsinki Insurance
HX3030PI
2395.5600
Helsinki Financials
HX30PI
2528.6100
Helsinki Banks
HX3010PI
2071.0500
Helsinki Travel & Leisure
HX4050PI
506.0800
OMX Helsinki Large Cap PI
OMXHLCPI
120.5900
OMX Helsinki Benchmark Yield
OMXHBGI
167.3300