OMX Helsinki Small Cap PI

OMXHSCPI
🏛️ finland →
530.89
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 438.21 438.21 438.21 438.21 0.0K
10:01 434.77 434.77 434.77 434.77 0.0K
10:02 435.45 435.45 435.45 435.45 0.0K
10:03 432.77 432.77 432.77 432.77 0.0K
10:04 431.22 431.22 431.22 431.22 0.0K
10:05 430.82 430.82 430.82 430.82 0.0K
10:06 428.71 428.71 428.71 428.71 0.0K
10:07 426.35 426.35 426.35 426.35 0.0K
10:08 425.62 425.62 425.62 425.62 0.0K
10:09 424.99 424.99 424.99 424.99 0.0K
10:10 424.44 424.44 424.44 424.44 0.0K
10:11 423.67 423.67 423.67 423.67 0.0K
10:12 426.19 426.19 426.19 426.19 0.0K
10:13 425.43 425.43 425.43 425.43 0.0K
10:14 425.52 425.52 425.52 425.52 0.0K
10:15 425.95 425.95 425.95 425.95 0.0K
10:16 425.60 425.60 425.60 425.60 0.0K
10:17 425.38 425.38 425.38 425.38 0.0K
10:18 426.33 426.33 426.33 426.33 0.0K
10:19 425.54 425.54 425.54 425.54 0.0K
10:20 424.48 424.48 424.48 424.48 0.0K
10:21 425.89 425.89 425.89 425.89 0.0K
10:22 425.13 425.13 425.13 425.13 0.0K
10:23 424.87 424.87 424.87 424.87 0.0K
10:24 424.92 424.92 424.92 424.92 0.0K
10:25 424.85 424.85 424.85 424.85 0.0K
10:26 425.17 425.17 425.17 425.17 0.0K
10:27 424.98 424.98 424.98 424.98 0.0K
10:28 425.65 425.65 425.65 425.65 0.0K
10:29 425.26 425.26 425.26 425.26 0.0K
10:30 425.75 425.75 425.75 425.75 0.0K
10:31 426.36 426.36 426.36 426.36 0.0K
10:32 426.66 426.66 426.66 426.66 0.0K
10:33 425.61 425.61 425.61 425.61 0.0K
10:34 424.72 424.72 424.72 424.72 0.0K
10:35 424.27 424.27 424.27 424.27 0.0K
10:36 424.16 424.16 424.16 424.16 0.0K
10:37 423.90 423.90 423.90 423.90 0.0K
10:38 423.91 423.91 423.91 423.91 0.0K
10:39 423.75 423.75 423.75 423.75 0.0K
10:40 422.97 422.97 422.97 422.97 0.0K
10:41 422.84 422.84 422.84 422.84 0.0K
10:42 421.94 421.94 421.94 421.94 0.0K
10:43 422.27 422.27 422.27 422.27 0.0K
10:44 422.72 422.72 422.72 422.72 0.0K
10:45 423.17 423.17 423.17 423.17 0.0K
10:46 423.02 423.02 423.02 423.02 0.0K
10:47 422.59 422.59 422.59 422.59 0.0K
10:48 423.60 423.60 423.60 423.60 0.0K
10:49 424.11 424.11 424.11 424.11 0.0K
10:50 423.88 423.88 423.88 423.88 0.0K
10:51 423.95 423.95 423.95 423.95 0.0K
10:52 423.90 423.90 423.90 423.90 0.0K
10:53 423.29 423.29 423.29 423.29 0.0K
10:54 423.67 423.67 423.67 423.67 0.0K
10:55 423.65 423.65 423.65 423.65 0.0K
10:56 423.32 423.32 423.32 423.32 0.0K
10:57 423.03 423.03 423.03 423.03 0.0K
10:58 423.61 423.61 423.61 423.61 0.0K
10:59 425.47 425.47 425.47 425.47 0.0K
11:00 425.95 425.95 425.95 425.95 0.0K
11:01 426.55 426.55 426.55 426.55 0.0K
11:02 426.46 426.46 426.46 426.46 0.0K
11:03 426.48 426.48 426.48 426.48 0.0K
11:04 426.56 426.56 426.56 426.56 0.0K
11:05 426.70 426.70 426.70 426.70 0.0K
11:06 426.61 426.61 426.61 426.61 0.0K
11:07 426.51 426.51 426.51 426.51 0.0K
11:08 426.56 426.56 426.56 426.56 0.0K
11:09 427.11 427.11 427.11 427.11 0.0K
11:10 426.72 426.72 426.72 426.72 0.0K
11:11 427.51 427.51 427.51 427.51 0.0K
11:12 426.62 426.62 426.62 426.62 0.0K
11:13 426.63 426.63 426.63 426.63 0.0K
11:14 426.78 426.78 426.78 426.78 0.0K
11:15 427.21 427.21 427.21 427.21 0.0K
11:16 426.94 426.94 426.94 426.94 0.0K
11:17 427.25 427.25 427.25 427.25 0.0K
11:19 427.35 427.35 427.35 427.35 0.0K
11:20 427.28 427.28 427.28 427.28 0.0K
11:21 426.97 426.97 426.97 426.97 0.0K
11:22 426.83 426.83 426.83 426.83 0.0K
11:23 425.83 425.83 425.83 425.83 0.0K
11:24 426.49 426.49 426.49 426.49 0.0K
11:25 426.80 426.80 426.80 426.80 0.0K
11:26 426.66 426.66 426.66 426.66 0.0K
11:27 426.53 426.53 426.53 426.53 0.0K
11:28 426.57 426.57 426.57 426.57 0.0K
11:29 426.78 426.78 426.78 426.78 0.0K
11:30 426.49 426.49 426.49 426.49 0.0K
11:31 426.59 426.59 426.59 426.59 0.0K
11:32 426.16 426.16 426.16 426.16 0.0K
11:33 425.81 425.81 425.81 425.81 0.0K
11:34 425.64 425.64 425.64 425.64 0.0K
11:35 425.68 425.68 425.68 425.68 0.0K
11:36 425.74 425.74 425.74 425.74 0.0K
11:37 425.68 425.68 425.68 425.68 0.0K
11:38 424.84 424.84 424.84 424.84 0.0K
11:39 424.94 424.94 424.94 424.94 0.0K
11:40 424.85 424.85 424.85 424.85 0.0K
11:41 424.61 424.61 424.61 424.61 0.0K
11:42 424.16 424.16 424.16 424.16 0.0K
11:43 423.95 423.95 423.95 423.95 0.0K
11:44 424.21 424.21 424.21 424.21 0.0K
11:45 424.36 424.36 424.36 424.36 0.0K
11:46 424.56 424.56 424.56 424.56 0.0K
11:47 424.98 424.98 424.98 424.98 0.0K
11:48 425.54 425.54 425.54 425.54 0.0K
11:49 426.01 426.01 426.01 426.01 0.0K
11:50 426.31 426.31 426.31 426.31 0.0K
11:51 426.15 426.15 426.15 426.15 0.0K
11:52 426.08 426.08 426.08 426.08 0.0K
11:53 426.34 426.34 426.34 426.34 0.0K
11:54 426.34 426.34 426.34 426.34 0.0K
11:55 426.48 426.48 426.48 426.48 0.0K
11:56 425.33 425.33 425.33 425.33 0.0K
11:57 425.29 425.29 425.29 425.29 0.0K
11:58 425.59 425.59 425.59 425.59 0.0K
11:59 425.62 425.62 425.62 425.62 0.0K
12:00 426.96 426.96 426.96 426.96 0.0K
12:01 427.13 427.13 427.13 427.13 0.0K
12:03 427.09 427.09 427.09 427.09 0.0K
12:04 427.03 427.03 427.03 427.03 0.0K
12:05 426.70 426.70 426.70 426.70 0.0K
12:06 426.35 426.35 426.35 426.35 0.0K
12:07 426.28 426.28 426.28 426.28 0.0K
12:08 426.11 426.11 426.11 426.11 0.0K
12:09 426.07 426.07 426.07 426.07 0.0K
12:10 426.25 426.25 426.25 426.25 0.0K
12:11 426.14 426.14 426.14 426.14 0.0K
12:12 426.07 426.07 426.07 426.07 0.0K
12:13 425.89 425.89 425.89 425.89 0.0K
12:14 425.85 425.85 425.85 425.85 0.0K
12:15 425.94 425.94 425.94 425.94 0.0K
12:16 426.06 426.06 426.06 426.06 0.0K
12:17 425.79 425.79 425.79 425.79 0.0K
12:18 425.56 425.56 425.56 425.56 0.0K
12:19 425.36 425.36 425.36 425.36 0.0K
12:20 425.07 425.07 425.07 425.07 0.0K
12:21 425.22 425.22 425.22 425.22 0.0K
12:22 425.19 425.19 425.19 425.19 0.0K
12:23 425.43 425.43 425.43 425.43 0.0K
12:24 425.13 425.13 425.13 425.13 0.0K
12:25 425.10 425.10 425.10 425.10 0.0K
12:26 424.92 424.92 424.92 424.92 0.0K
12:27 424.89 424.89 424.89 424.89 0.0K
12:28 424.75 424.75 424.75 424.75 0.0K
12:29 424.80 424.80 424.80 424.80 0.0K
12:30 424.94 424.94 424.94 424.94 0.0K
12:31 425.61 425.61 425.61 425.61 0.0K
12:32 426.32 426.32 426.32 426.32 0.0K
12:33 425.88 425.88 425.88 425.88 0.0K
12:34 425.87 425.87 425.87 425.87 0.0K
12:35 425.29 425.29 425.29 425.29 0.0K
12:36 424.90 424.90 424.90 424.90 0.0K
12:37 424.93 424.93 424.93 424.93 0.0K
12:38 424.99 424.99 424.99 424.99 0.0K
12:39 425.06 425.06 425.06 425.06 0.0K
12:40 425.04 425.04 425.04 425.04 0.0K
12:41 425.25 425.25 425.25 425.25 0.0K
12:42 425.63 425.63 425.63 425.63 0.0K
12:43 425.77 425.77 425.77 425.77 0.0K
12:44 425.52 425.52 425.52 425.52 0.0K
12:45 425.59 425.59 425.59 425.59 0.0K
12:46 425.50 425.50 425.50 425.50 0.0K
12:47 425.72 425.72 425.72 425.72 0.0K
12:48 424.97 424.97 424.97 424.97 0.0K
12:49 424.82 424.82 424.82 424.82 0.0K
12:50 424.74 424.74 424.74 424.74 0.0K
12:51 424.99 424.99 424.99 424.99 0.0K
12:52 425.22 425.22 425.22 425.22 0.0K
12:53 425.45 425.45 425.45 425.45 0.0K
12:54 425.51 425.51 425.51 425.51 0.0K
12:55 425.37 425.37 425.37 425.37 0.0K
12:56 425.36 425.36 425.36 425.36 0.0K
12:57 425.64 425.64 425.64 425.64 0.0K
12:58 425.63 425.63 425.63 425.63 0.0K
12:59 425.70 425.70 425.70 425.70 0.0K
13:00 425.25 425.25 425.25 425.25 0.0K
13:01 425.37 425.37 425.37 425.37 0.0K
13:02 425.72 425.72 425.72 425.72 0.0K
13:03 425.59 425.59 425.59 425.59 0.0K
13:04 425.43 425.43 425.43 425.43 0.0K
13:05 425.85 425.85 425.85 425.85 0.0K
13:06 426.65 426.65 426.65 426.65 0.0K
13:07 426.62 426.62 426.62 426.62 0.0K
13:08 426.37 426.37 426.37 426.37 0.0K
13:09 426.23 426.23 426.23 426.23 0.0K
13:10 426.22 426.22 426.22 426.22 0.0K
13:11 426.50 426.50 426.50 426.50 0.0K
13:13 426.35 426.35 426.35 426.35 0.0K
13:14 426.49 426.49 426.49 426.49 0.0K
13:15 426.66 426.66 426.66 426.66 0.0K
13:16 426.74 426.74 426.74 426.74 0.0K
13:17 426.97 426.97 426.97 426.97 0.0K
13:19 426.87 426.87 426.87 426.87 0.0K
13:20 426.94 426.94 426.94 426.94 0.0K
13:21 426.96 426.96 426.96 426.96 0.0K
13:22 427.03 427.03 427.03 427.03 0.0K
13:23 427.06 427.06 427.06 427.06 0.0K
13:24 427.07 427.07 427.07 427.07 0.0K
13:25 427.00 427.00 427.00 427.00 0.0K
13:26 427.09 427.09 427.09 427.09 0.0K
13:27 427.39 427.39 427.39 427.39 0.0K
13:28 427.29 427.29 427.29 427.29 0.0K
13:29 426.94 426.94 426.94 426.94 0.0K
13:30 426.87 426.87 426.87 426.87 0.0K
13:31 427.03 427.03 427.03 427.03 0.0K
13:32 427.15 427.15 427.15 427.15 0.0K
13:33 427.18 427.18 427.18 427.18 0.0K
13:34 427.42 427.42 427.42 427.42 0.0K
13:35 427.85 427.85 427.85 427.85 0.0K
13:36 427.73 427.73 427.73 427.73 0.0K
13:37 427.93 427.93 427.93 427.93 0.0K
13:38 427.80 427.80 427.80 427.80 0.0K
13:39 427.47 427.47 427.47 427.47 0.0K
13:40 427.46 427.46 427.46 427.46 0.0K
13:41 427.74 427.74 427.74 427.74 0.0K
13:42 427.73 427.73 427.73 427.73 0.0K
13:43 428.09 428.09 428.09 428.09 0.0K
13:44 427.95 427.95 427.95 427.95 0.0K
13:45 428.05 428.05 428.05 428.05 0.0K
13:46 428.35 428.35 428.35 428.35 0.0K
13:47 428.26 428.26 428.26 428.26 0.0K
13:48 428.07 428.07 428.07 428.07 0.0K
13:49 428.17 428.17 428.17 428.17 0.0K
13:50 428.35 428.35 428.35 428.35 0.0K
13:51 428.31 428.31 428.31 428.31 0.0K
13:52 428.12 428.12 428.12 428.12 0.0K
13:53 427.86 427.86 427.86 427.86 0.0K
13:54 429.07 429.07 429.07 429.07 0.0K
13:55 429.13 429.13 429.13 429.13 0.0K
13:56 429.15 429.15 429.15 429.15 0.0K
13:57 429.00 429.00 429.00 429.00 0.0K
13:58 428.71 428.71 428.71 428.71 0.0K
13:59 428.53 428.53 428.53 428.53 0.0K
14:00 428.44 428.44 428.44 428.44 0.0K
14:01 428.57 428.57 428.57 428.57 0.0K
14:02 428.69 428.69 428.69 428.69 0.0K
14:03 428.61 428.61 428.61 428.61 0.0K
14:04 428.60 428.60 428.60 428.60 0.0K
14:05 428.43 428.43 428.43 428.43 0.0K
14:06 428.34 428.34 428.34 428.34 0.0K
14:07 428.47 428.47 428.47 428.47 0.0K
14:08 428.53 428.53 428.53 428.53 0.0K
14:09 428.68 428.68 428.68 428.68 0.0K
14:10 428.76 428.76 428.76 428.76 0.0K
14:11 428.88 428.88 428.88 428.88 0.0K
14:13 428.98 428.98 428.98 428.98 0.0K
14:14 428.82 428.82 428.82 428.82 0.0K
14:16 428.98 428.98 428.98 428.98 0.0K
14:17 429.09 429.09 429.09 429.09 0.0K
14:18 429.25 429.25 429.25 429.25 0.0K
14:19 428.92 428.92 428.92 428.92 0.0K
14:21 429.23 429.23 429.23 429.23 0.0K
14:22 429.37 429.37 429.37 429.37 0.0K
14:23 429.48 429.48 429.48 429.48 0.0K
14:24 429.83 429.83 429.83 429.83 0.0K
14:25 429.70 429.70 429.70 429.70 0.0K
14:26 429.65 429.65 429.65 429.65 0.0K
14:27 429.51 429.51 429.51 429.51 0.0K
14:29 429.58 429.58 429.58 429.58 0.0K
14:30 429.47 429.47 429.47 429.47 0.0K
14:31 429.30 429.30 429.30 429.30 0.0K
14:33 429.24 429.24 429.24 429.24 0.0K
14:34 429.14 429.14 429.14 429.14 0.0K
14:35 428.13 428.13 428.13 428.13 0.0K
14:36 428.06 428.06 428.06 428.06 0.0K
14:37 428.20 428.20 428.20 428.20 0.0K
14:38 428.08 428.08 428.08 428.08 0.0K
14:40 428.15 428.15 428.15 428.15 0.0K
14:41 427.82 427.82 427.82 427.82 0.0K
14:42 428.02 428.02 428.02 428.02 0.0K
14:43 427.81 427.81 427.81 427.81 0.0K
14:44 427.86 427.86 427.86 427.86 0.0K
14:45 428.10 428.10 428.10 428.10 0.0K
14:46 427.68 427.68 427.68 427.68 0.0K
14:47 427.55 427.55 427.55 427.55 0.0K
14:48 427.72 427.72 427.72 427.72 0.0K
14:49 427.72 427.72 427.72 427.72 0.0K
14:51 427.72 427.72 427.72 427.72 0.0K
14:52 427.52 427.52 427.52 427.52 0.0K
14:53 427.40 427.40 427.40 427.40 0.0K
14:54 427.24 427.24 427.24 427.24 0.0K
14:55 427.04 427.04 427.04 427.04 0.0K
14:56 427.04 427.04 427.04 427.04 0.0K
14:57 427.20 427.20 427.20 427.20 0.0K
14:58 427.11 427.11 427.11 427.11 0.0K
14:59 426.94 426.94 426.94 426.94 0.0K
15:00 426.95 426.95 426.95 426.95 0.0K
15:01 426.83 426.83 426.83 426.83 0.0K
15:02 427.20 427.20 427.20 427.20 0.0K
15:03 427.06 427.06 427.06 427.06 0.0K
15:04 427.19 427.19 427.19 427.19 0.0K
15:05 427.18 427.18 427.18 427.18 0.0K
15:06 427.53 427.53 427.53 427.53 0.0K
15:07 427.51 427.51 427.51 427.51 0.0K
15:08 427.54 427.54 427.54 427.54 0.0K
15:09 427.49 427.49 427.49 427.49 0.0K
15:11 427.64 427.64 427.64 427.64 0.0K
15:14 427.70 427.70 427.70 427.70 0.0K
15:15 427.84 427.84 427.84 427.84 0.0K
15:16 427.90 427.90 427.90 427.90 0.0K
15:17 427.76 427.76 427.76 427.76 0.0K
15:18 427.63 427.63 427.63 427.63 0.0K
15:20 427.53 427.53 427.53 427.53 0.0K
15:21 427.57 427.57 427.57 427.57 0.0K
15:22 427.54 427.54 427.54 427.54 0.0K
15:23 428.08 428.08 428.08 428.08 0.0K
15:25 427.85 427.85 427.85 427.85 0.0K
15:27 428.12 428.12 428.12 428.12 0.0K
15:28 428.05 428.05 428.05 428.05 0.0K
15:30 428.27 428.27 428.27 428.27 0.0K
15:31 428.15 428.15 428.15 428.15 0.0K
15:34 428.14 428.14 428.14 428.14 0.0K
15:35 428.52 428.52 428.52 428.52 0.0K
15:38 428.52 428.52 428.52 428.52 0.0K
15:42 428.63 428.63 428.63 428.63 0.0K
15:43 428.66 428.66 428.66 428.66 0.0K
15:44 428.59 428.59 428.59 428.59 0.0K
15:45 428.66 428.66 428.66 428.66 0.0K
15:46 428.73 428.73 428.73 428.73 0.0K
15:47 428.37 428.37 428.37 428.37 0.0K
15:48 428.30 428.30 428.30 428.30 0.0K
15:49 428.56 428.56 428.56 428.56 0.0K
15:50 428.46 428.46 428.46 428.46 0.0K
15:51 428.72 428.72 428.72 428.72 0.0K
15:52 428.74 428.74 428.74 428.74 0.0K
15:53 429.04 429.04 429.04 429.04 0.0K
15:54 429.16 429.16 429.16 429.16 0.0K
15:55 429.29 429.29 429.29 429.29 0.0K
15:56 429.38 429.38 429.38 429.38 0.0K
15:57 429.68 429.68 429.68 429.68 0.0K
15:59 429.43 429.43 429.43 429.43 0.0K
16:00 429.38 429.38 429.38 429.38 0.0K
16:02 429.33 429.33 429.33 429.33 0.0K
16:04 429.35 429.35 429.35 429.35 0.0K
16:05 429.31 429.31 429.31 429.31 0.0K
16:06 429.38 429.38 429.38 429.38 0.0K
16:08 429.43 429.43 429.43 429.43 0.0K
16:09 429.55 429.55 429.55 429.55 0.0K
16:11 429.56 429.56 429.56 429.56 0.0K
16:12 429.31 429.31 429.31 429.31 0.0K
16:14 429.19 429.19 429.19 429.19 0.0K
16:15 429.17 429.17 429.17 429.17 0.0K
16:16 429.66 429.66 429.66 429.66 0.0K
16:18 429.68 429.68 429.68 429.68 0.0K
16:19 429.69 429.69 429.69 429.69 0.0K
16:20 429.57 429.57 429.57 429.57 0.0K
16:21 429.60 429.60 429.60 429.60 0.0K
16:22 429.00 429.00 429.00 429.00 0.0K
16:23 428.86 428.86 428.86 428.86 0.0K
16:25 429.18 429.18 429.18 429.18 0.0K
16:26 429.31 429.31 429.31 429.31 0.0K
16:27 429.35 429.35 429.35 429.35 0.0K
16:28 429.07 429.07 429.07 429.07 0.0K
16:30 428.85 428.85 428.85 428.85 0.0K
16:31 429.07 429.07 429.07 429.07 0.0K
16:32 429.01 429.01 429.01 429.01 0.0K
16:33 429.17 429.17 429.17 429.17 0.0K
16:34 429.24 429.24 429.24 429.24 0.0K
16:35 428.93 428.93 428.93 428.93 0.0K
16:36 428.91 428.91 428.91 428.91 0.0K
16:37 428.87 428.87 428.87 428.87 0.0K
16:38 428.91 428.91 428.91 428.91 0.0K
16:39 428.94 428.94 428.94 428.94 0.0K
16:40 429.10 429.10 429.10 429.10 0.0K
16:41 429.13 429.13 429.13 429.13 0.0K
16:42 429.40 429.40 429.40 429.40 0.0K
16:43 429.37 429.37 429.37 429.37 0.0K
16:44 428.91 428.91 428.91 428.91 0.0K
16:45 429.47 429.47 429.47 429.47 0.0K
16:46 429.31 429.31 429.31 429.31 0.0K
16:47 429.06 429.06 429.06 429.06 0.0K
16:48 429.19 429.19 429.19 429.19 0.0K
16:49 429.00 429.00 429.00 429.00 0.0K
16:50 428.83 428.83 428.83 428.83 0.0K
16:51 428.74 428.74 428.74 428.74 0.0K
16:52 428.63 428.63 428.63 428.63 0.0K
16:53 428.86 428.86 428.86 428.86 0.0K
16:54 428.47 428.47 428.47 428.47 0.0K
16:55 428.65 428.65 428.65 428.65 0.0K
16:56 428.87 428.87 428.87 428.87 0.0K
16:57 428.85 428.85 428.85 428.85 0.0K
16:58 428.96 428.96 428.96 428.96 0.0K
16:59 429.17 429.17 429.17 429.17 0.0K
17:00 429.13 429.13 429.13 429.13 0.0K
17:01 428.98 428.98 428.98 428.98 0.0K
17:02 429.07 429.07 429.07 429.07 0.0K
17:03 428.99 428.99 428.99 428.99 0.0K
17:04 428.76 428.76 428.76 428.76 0.0K
17:05 428.90 428.90 428.90 428.90 0.0K
17:06 428.83 428.83 428.83 428.83 0.0K
17:07 429.07 429.07 429.07 429.07 0.0K
17:08 429.24 429.24 429.24 429.24 0.0K
17:09 429.36 429.36 429.36 429.36 0.0K
17:10 429.43 429.43 429.43 429.43 0.0K
17:11 429.41 429.41 429.41 429.41 0.0K
17:12 429.87 429.87 429.87 429.87 0.0K
17:13 430.43 430.43 430.43 430.43 0.0K
17:14 430.61 430.61 430.61 430.61 0.0K
17:15 430.75 430.75 430.75 430.75 0.0K
17:16 431.18 431.18 431.18 431.18 0.0K
17:17 430.92 430.92 430.92 430.92 0.0K
17:18 431.61 431.61 431.61 431.61 0.0K
17:19 431.90 431.90 431.90 431.90 0.0K
17:20 432.64 432.64 432.64 432.64 0.0K
17:21 433.17 433.17 433.17 433.17 0.0K
17:22 432.97 432.97 432.97 432.97 0.0K
17:23 433.74 433.74 433.74 433.74 0.0K
17:24 433.78 433.78 433.78 433.78 0.0K
17:25 433.90 433.90 433.90 433.90 0.0K
17:26 434.42 434.42 434.42 434.42 0.0K
17:27 435.76 435.76 435.76 435.76 0.0K
17:28 435.67 435.67 435.67 435.67 0.0K
17:29 435.14 435.14 435.14 435.14 0.0K
17:30 434.34 434.34 434.34 434.34 0.0K
17:31 434.29 434.29 434.29 434.29 0.0K
17:32 434.47 434.47 434.47 434.47 0.0K
17:33 434.42 434.42 434.42 434.42 0.0K
17:34 434.53 434.53 434.53 434.53 0.0K
17:35 434.83 434.83 434.83 434.83 0.0K
17:36 434.94 434.94 434.94 434.94 0.0K
17:37 434.86 434.86 434.86 434.86 0.0K
17:38 434.82 434.82 434.82 434.82 0.0K
17:39 434.58 434.58 434.58 434.58 0.0K
17:40 434.45 434.45 434.45 434.45 0.0K
17:41 434.13 434.13 434.13 434.13 0.0K
17:42 434.21 434.21 434.21 434.21 0.0K
17:43 434.27 434.27 434.27 434.27 0.0K
17:44 434.10 434.10 434.10 434.10 0.0K
17:45 434.05 434.05 434.05 434.05 0.0K
17:46 433.43 433.43 433.43 433.43 0.0K
17:47 433.47 433.47 433.47 433.47 0.0K
17:49 433.43 433.43 433.43 433.43 0.0K
17:50 433.54 433.54 433.54 433.54 0.0K
17:51 433.45 433.45 433.45 433.45 0.0K
17:52 433.41 433.41 433.41 433.41 0.0K
17:53 433.40 433.40 433.40 433.40 0.0K
17:54 433.35 433.35 433.35 433.35 0.0K
17:55 434.07 434.07 434.07 434.07 0.0K
17:56 434.21 434.21 434.21 434.21 0.0K
17:57 435.48 435.48 435.48 435.48 0.0K
17:58 435.49 435.49 435.49 435.49 0.0K
17:59 435.53 435.53 435.53 435.53 0.0K
18:00 435.97 435.97 435.97 435.97 0.0K
18:01 435.88 435.88 435.88 435.88 0.0K
18:02 435.88 435.88 435.88 435.88 0.0K
18:03 435.59 435.59 435.59 435.59 0.0K
18:04 435.51 435.51 435.51 435.51 0.0K
18:05 435.05 435.05 435.05 435.05 0.0K
18:06 435.96 435.96 435.96 435.96 0.0K
18:07 435.95 435.95 435.95 435.95 0.0K
18:08 437.17 437.17 437.17 437.17 0.0K
18:09 436.89 436.89 436.89 436.89 0.0K
18:10 436.68 436.68 436.68 436.68 0.0K
18:11 436.69 436.69 436.69 436.69 0.0K
18:12 437.80 437.80 437.80 437.80 0.0K
18:13 437.83 437.83 437.83 437.83 0.0K
18:14 437.23 437.23 437.23 437.23 0.0K
18:15 437.15 437.15 437.15 437.15 0.0K
18:16 435.95 435.95 435.95 435.95 0.0K
18:17 435.74 435.74 435.74 435.74 0.0K
18:18 436.69 436.69 436.69 436.69 0.0K
18:19 436.79 436.79 436.79 436.79 0.0K
18:20 436.40 436.40 436.40 436.40 0.0K
18:21 436.34 436.34 436.34 436.34 0.0K
18:22 436.36 436.36 436.36 436.36 0.0K
18:23 436.28 436.28 436.28 436.28 0.0K
18:24 436.13 436.13 436.13 436.13 0.0K
18:25 436.24 436.24 436.24 436.24 0.0K
18:29 435.98 435.98 435.98 435.98 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available