OMX Helsinki Small Cap PI

OMXHSCPI
🏛️ finland →
530.89
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 440.53 440.53 440.53 440.53 0.0K
10:01 441.18 441.18 441.18 441.18 0.0K
10:02 443.55 443.55 443.55 443.55 0.0K
10:03 445.68 445.68 445.68 445.68 0.0K
10:04 444.65 444.65 444.65 444.65 0.0K
10:05 445.99 445.99 445.99 445.99 0.0K
10:06 446.64 446.64 446.64 446.64 0.0K
10:07 446.45 446.45 446.45 446.45 0.0K
10:08 446.18 446.18 446.18 446.18 0.0K
10:09 446.58 446.58 446.58 446.58 0.0K
10:10 446.35 446.35 446.35 446.35 0.0K
10:11 446.02 446.02 446.02 446.02 0.0K
10:12 445.92 445.92 445.92 445.92 0.0K
10:13 445.86 445.86 445.86 445.86 0.0K
10:14 446.83 446.83 446.83 446.83 0.0K
10:15 446.69 446.69 446.69 446.69 0.0K
10:16 446.64 446.64 446.64 446.64 0.0K
10:17 446.90 446.90 446.90 446.90 0.0K
10:18 447.21 447.21 447.21 447.21 0.0K
10:19 447.68 447.68 447.68 447.68 0.0K
10:20 447.93 447.93 447.93 447.93 0.0K
10:21 448.34 448.34 448.34 448.34 0.0K
10:22 448.43 448.43 448.43 448.43 0.0K
10:23 448.96 448.96 448.96 448.96 0.0K
10:24 448.76 448.76 448.76 448.76 0.0K
10:25 448.57 448.57 448.57 448.57 0.0K
10:26 448.48 448.48 448.48 448.48 0.0K
10:27 448.43 448.43 448.43 448.43 0.0K
10:28 448.05 448.05 448.05 448.05 0.0K
10:29 448.21 448.21 448.21 448.21 0.0K
10:30 447.81 447.81 447.81 447.81 0.0K
10:31 447.68 447.68 447.68 447.68 0.0K
10:32 448.20 448.20 448.20 448.20 0.0K
10:33 448.62 448.62 448.62 448.62 0.0K
10:34 448.87 448.87 448.87 448.87 0.0K
10:35 448.98 448.98 448.98 448.98 0.0K
10:36 448.55 448.55 448.55 448.55 0.0K
10:37 448.44 448.44 448.44 448.44 0.0K
10:38 448.55 448.55 448.55 448.55 0.0K
10:39 448.20 448.20 448.20 448.20 0.0K
10:40 448.85 448.85 448.85 448.85 0.0K
10:41 448.90 448.90 448.90 448.90 0.0K
10:42 448.85 448.85 448.85 448.85 0.0K
10:43 448.36 448.36 448.36 448.36 0.0K
10:44 448.34 448.34 448.34 448.34 0.0K
10:45 448.45 448.45 448.45 448.45 0.0K
10:46 448.83 448.83 448.83 448.83 0.0K
10:47 448.92 448.92 448.92 448.92 0.0K
10:48 448.76 448.76 448.76 448.76 0.0K
10:49 448.80 448.80 448.80 448.80 0.0K
10:51 448.45 448.45 448.45 448.45 0.0K
10:52 449.51 449.51 449.51 449.51 0.0K
10:53 449.04 449.04 449.04 449.04 0.0K
10:54 449.42 449.42 449.42 449.42 0.0K
10:55 449.34 449.34 449.34 449.34 0.0K
10:56 449.21 449.21 449.21 449.21 0.0K
10:57 449.03 449.03 449.03 449.03 0.0K
10:58 449.23 449.23 449.23 449.23 0.0K
10:59 449.27 449.27 449.27 449.27 0.0K
11:00 449.31 449.31 449.31 449.31 0.0K
11:01 449.10 449.10 449.10 449.10 0.0K
11:02 448.99 448.99 448.99 448.99 0.0K
11:03 449.02 449.02 449.02 449.02 0.0K
11:04 448.86 448.86 448.86 448.86 0.0K
11:05 448.87 448.87 448.87 448.87 0.0K
11:06 449.04 449.04 449.04 449.04 0.0K
11:07 448.56 448.56 448.56 448.56 0.0K
11:08 448.58 448.58 448.58 448.58 0.0K
11:09 448.67 448.67 448.67 448.67 0.0K
11:10 448.55 448.55 448.55 448.55 0.0K
11:11 449.28 449.28 449.28 449.28 0.0K
11:12 449.41 449.41 449.41 449.41 0.0K
11:13 449.63 449.63 449.63 449.63 0.0K
11:14 450.29 450.29 450.29 450.29 0.0K
11:15 450.18 450.18 450.18 450.18 0.0K
11:16 450.81 450.81 450.81 450.81 0.0K
11:17 450.56 450.56 450.56 450.56 0.0K
11:18 450.52 450.52 450.52 450.52 0.0K
11:19 450.34 450.34 450.34 450.34 0.0K
11:20 451.07 451.07 451.07 451.07 0.0K
11:21 450.81 450.81 450.81 450.81 0.0K
11:22 450.82 450.82 450.82 450.82 0.0K
11:23 452.07 452.07 452.07 452.07 0.0K
11:24 452.05 452.05 452.05 452.05 0.0K
11:25 452.08 452.08 452.08 452.08 0.0K
11:26 452.76 452.76 452.76 452.76 0.0K
11:27 452.36 452.36 452.36 452.36 0.0K
11:28 452.22 452.22 452.22 452.22 0.0K
11:29 452.04 452.04 452.04 452.04 0.0K
11:30 452.50 452.50 452.50 452.50 0.0K
11:31 451.85 451.85 451.85 451.85 0.0K
11:32 451.90 451.90 451.90 451.90 0.0K
11:33 451.68 451.68 451.68 451.68 0.0K
11:34 451.75 451.75 451.75 451.75 0.0K
11:35 451.59 451.59 451.59 451.59 0.0K
11:36 451.34 451.34 451.34 451.34 0.0K
11:37 451.49 451.49 451.49 451.49 0.0K
11:38 451.80 451.80 451.80 451.80 0.0K
11:39 451.94 451.94 451.94 451.94 0.0K
11:40 451.96 451.96 451.96 451.96 0.0K
11:43 452.04 452.04 452.04 452.04 0.0K
11:44 452.10 452.10 452.10 452.10 0.0K
11:45 452.34 452.34 452.34 452.34 0.0K
11:46 452.51 452.51 452.51 452.51 0.0K
11:47 452.51 452.51 452.51 452.51 0.0K
11:48 452.67 452.67 452.67 452.67 0.0K
11:49 452.74 452.74 452.74 452.74 0.0K
11:50 452.83 452.83 452.83 452.83 0.0K
11:51 452.97 452.97 452.97 452.97 0.0K
11:52 452.74 452.74 452.74 452.74 0.0K
11:53 452.50 452.50 452.50 452.50 0.0K
11:54 452.62 452.62 452.62 452.62 0.0K
11:55 452.72 452.72 452.72 452.72 0.0K
11:57 452.78 452.78 452.78 452.78 0.0K
11:58 452.88 452.88 452.88 452.88 0.0K
11:59 453.10 453.10 453.10 453.10 0.0K
12:01 453.05 453.05 453.05 453.05 0.0K
12:02 452.99 452.99 452.99 452.99 0.0K
12:04 453.13 453.13 453.13 453.13 0.0K
12:05 453.10 453.10 453.10 453.10 0.0K
12:06 453.04 453.04 453.04 453.04 0.0K
12:07 453.10 453.10 453.10 453.10 0.0K
12:08 453.08 453.08 453.08 453.08 0.0K
12:09 452.94 452.94 452.94 452.94 0.0K
12:10 452.87 452.87 452.87 452.87 0.0K
12:12 452.74 452.74 452.74 452.74 0.0K
12:13 452.96 452.96 452.96 452.96 0.0K
12:14 452.72 452.72 452.72 452.72 0.0K
12:15 452.61 452.61 452.61 452.61 0.0K
12:16 452.65 452.65 452.65 452.65 0.0K
12:17 452.47 452.47 452.47 452.47 0.0K
12:18 452.68 452.68 452.68 452.68 0.0K
12:19 452.62 452.62 452.62 452.62 0.0K
12:22 452.66 452.66 452.66 452.66 0.0K
12:23 452.70 452.70 452.70 452.70 0.0K
12:24 452.71 452.71 452.71 452.71 0.0K
12:25 452.79 452.79 452.79 452.79 0.0K
12:26 452.86 452.86 452.86 452.86 0.0K
12:27 452.95 452.95 452.95 452.95 0.0K
12:28 452.98 452.98 452.98 452.98 0.0K
12:30 452.92 452.92 452.92 452.92 0.0K
12:31 452.98 452.98 452.98 452.98 0.0K
12:32 453.13 453.13 453.13 453.13 0.0K
12:33 453.35 453.35 453.35 453.35 0.0K
12:34 453.39 453.39 453.39 453.39 0.0K
12:35 453.41 453.41 453.41 453.41 0.0K
12:36 453.36 453.36 453.36 453.36 0.0K
12:37 453.24 453.24 453.24 453.24 0.0K
12:40 453.34 453.34 453.34 453.34 0.0K
12:41 453.33 453.33 453.33 453.33 0.0K
12:44 453.11 453.11 453.11 453.11 0.0K
12:45 452.78 452.78 452.78 452.78 0.0K
12:46 452.89 452.89 452.89 452.89 0.0K
12:47 452.89 452.89 452.89 452.89 0.0K
12:48 453.01 453.01 453.01 453.01 0.0K
12:50 452.99 452.99 452.99 452.99 0.0K
12:51 452.91 452.91 452.91 452.91 0.0K
12:52 453.05 453.05 453.05 453.05 0.0K
12:53 452.65 452.65 452.65 452.65 0.0K
12:54 452.76 452.76 452.76 452.76 0.0K
12:55 452.65 452.65 452.65 452.65 0.0K
12:56 452.72 452.72 452.72 452.72 0.0K
12:57 453.14 453.14 453.14 453.14 0.0K
12:58 453.31 453.31 453.31 453.31 0.0K
12:59 453.38 453.38 453.38 453.38 0.0K
13:00 453.41 453.41 453.41 453.41 0.0K
13:01 453.15 453.15 453.15 453.15 0.0K
13:02 453.25 453.25 453.25 453.25 0.0K
13:03 453.24 453.24 453.24 453.24 0.0K
13:05 453.27 453.27 453.27 453.27 0.0K
13:06 453.24 453.24 453.24 453.24 0.0K
13:07 453.13 453.13 453.13 453.13 0.0K
13:08 453.14 453.14 453.14 453.14 0.0K
13:09 452.92 452.92 452.92 452.92 0.0K
13:11 452.97 452.97 452.97 452.97 0.0K
13:13 452.88 452.88 452.88 452.88 0.0K
13:15 453.32 453.32 453.32 453.32 0.0K
13:16 453.26 453.26 453.26 453.26 0.0K
13:17 453.52 453.52 453.52 453.52 0.0K
13:19 453.45 453.45 453.45 453.45 0.0K
13:20 453.54 453.54 453.54 453.54 0.0K
13:21 453.48 453.48 453.48 453.48 0.0K
13:22 453.20 453.20 453.20 453.20 0.0K
13:23 452.89 452.89 452.89 452.89 0.0K
13:24 452.81 452.81 452.81 452.81 0.0K
13:25 452.62 452.62 452.62 452.62 0.0K
13:27 452.62 452.62 452.62 452.62 0.0K
13:28 452.25 452.25 452.25 452.25 0.0K
13:29 451.70 451.70 451.70 451.70 0.0K
13:30 451.35 451.35 451.35 451.35 0.0K
13:32 451.35 451.35 451.35 451.35 0.0K
13:33 451.41 451.41 451.41 451.41 0.0K
13:34 451.50 451.50 451.50 451.50 0.0K
13:35 450.66 450.66 450.66 450.66 0.0K
13:36 451.17 451.17 451.17 451.17 0.0K
13:37 451.06 451.06 451.06 451.06 0.0K
13:38 451.04 451.04 451.04 451.04 0.0K
13:39 451.10 451.10 451.10 451.10 0.0K
13:40 451.07 451.07 451.07 451.07 0.0K
13:41 451.04 451.04 451.04 451.04 0.0K
13:42 450.92 450.92 450.92 450.92 0.0K
13:43 450.82 450.82 450.82 450.82 0.0K
13:44 451.06 451.06 451.06 451.06 0.0K
13:45 451.05 451.05 451.05 451.05 0.0K
13:46 451.24 451.24 451.24 451.24 0.0K
13:47 451.49 451.49 451.49 451.49 0.0K
13:48 451.11 451.11 451.11 451.11 0.0K
13:50 451.34 451.34 451.34 451.34 0.0K
13:52 451.09 451.09 451.09 451.09 0.0K
13:54 451.22 451.22 451.22 451.22 0.0K
13:56 451.00 451.00 451.00 451.00 0.0K
13:57 450.93 450.93 450.93 450.93 0.0K
13:58 450.92 450.92 450.92 450.92 0.0K
14:01 450.67 450.67 450.67 450.67 0.0K
14:03 450.78 450.78 450.78 450.78 0.0K
14:04 450.74 450.74 450.74 450.74 0.0K
14:05 450.62 450.62 450.62 450.62 0.0K
14:08 450.52 450.52 450.52 450.52 0.0K
14:09 450.60 450.60 450.60 450.60 0.0K
14:10 450.95 450.95 450.95 450.95 0.0K
14:11 450.92 450.92 450.92 450.92 0.0K
14:13 450.78 450.78 450.78 450.78 0.0K
14:14 450.85 450.85 450.85 450.85 0.0K
14:16 450.92 450.92 450.92 450.92 0.0K
14:17 451.26 451.26 451.26 451.26 0.0K
14:18 451.60 451.60 451.60 451.60 0.0K
14:19 451.55 451.55 451.55 451.55 0.0K
14:20 451.61 451.61 451.61 451.61 0.0K
14:21 451.49 451.49 451.49 451.49 0.0K
14:22 451.61 451.61 451.61 451.61 0.0K
14:23 451.71 451.71 451.71 451.71 0.0K
14:24 451.72 451.72 451.72 451.72 0.0K
14:25 451.78 451.78 451.78 451.78 0.0K
14:26 451.80 451.80 451.80 451.80 0.0K
14:27 451.80 451.80 451.80 451.80 0.0K
14:28 451.85 451.85 451.85 451.85 0.0K
14:30 451.87 451.87 451.87 451.87 0.0K
14:31 451.81 451.81 451.81 451.81 0.0K
14:32 451.83 451.83 451.83 451.83 0.0K
14:33 451.90 451.90 451.90 451.90 0.0K
14:34 451.83 451.83 451.83 451.83 0.0K
14:35 451.90 451.90 451.90 451.90 0.0K
14:36 451.59 451.59 451.59 451.59 0.0K
14:39 451.18 451.18 451.18 451.18 0.0K
14:40 451.39 451.39 451.39 451.39 0.0K
14:41 451.54 451.54 451.54 451.54 0.0K
14:42 451.92 451.92 451.92 451.92 0.0K
14:43 451.84 451.84 451.84 451.84 0.0K
14:44 451.88 451.88 451.88 451.88 0.0K
14:45 451.83 451.83 451.83 451.83 0.0K
14:46 451.79 451.79 451.79 451.79 0.0K
14:47 451.76 451.76 451.76 451.76 0.0K
14:48 451.80 451.80 451.80 451.80 0.0K
14:50 451.91 451.91 451.91 451.91 0.0K
14:51 452.36 452.36 452.36 452.36 0.0K
14:52 452.45 452.45 452.45 452.45 0.0K
14:53 452.35 452.35 452.35 452.35 0.0K
14:54 452.37 452.37 452.37 452.37 0.0K
14:55 452.52 452.52 452.52 452.52 0.0K
14:56 452.31 452.31 452.31 452.31 0.0K
14:57 452.31 452.31 452.31 452.31 0.0K
14:58 452.17 452.17 452.17 452.17 0.0K
14:59 452.19 452.19 452.19 452.19 0.0K
15:00 452.29 452.29 452.29 452.29 0.0K
15:01 452.22 452.22 452.22 452.22 0.0K
15:03 452.39 452.39 452.39 452.39 0.0K
15:04 452.46 452.46 452.46 452.46 0.0K
15:05 452.92 452.92 452.92 452.92 0.0K
15:06 453.05 453.05 453.05 453.05 0.0K
15:07 453.18 453.18 453.18 453.18 0.0K
15:08 453.19 453.19 453.19 453.19 0.0K
15:09 453.12 453.12 453.12 453.12 0.0K
15:10 452.86 452.86 452.86 452.86 0.0K
15:11 452.99 452.99 452.99 452.99 0.0K
15:13 453.25 453.25 453.25 453.25 0.0K
15:14 453.20 453.20 453.20 453.20 0.0K
15:15 453.10 453.10 453.10 453.10 0.0K
15:17 453.22 453.22 453.22 453.22 0.0K
15:18 453.25 453.25 453.25 453.25 0.0K
15:19 453.21 453.21 453.21 453.21 0.0K
15:20 453.23 453.23 453.23 453.23 0.0K
15:21 453.12 453.12 453.12 453.12 0.0K
15:22 452.80 452.80 452.80 452.80 0.0K
15:23 452.66 452.66 452.66 452.66 0.0K
15:24 452.60 452.60 452.60 452.60 0.0K
15:25 452.54 452.54 452.54 452.54 0.0K
15:26 452.54 452.54 452.54 452.54 0.0K
15:27 452.96 452.96 452.96 452.96 0.0K
15:28 452.92 452.92 452.92 452.92 0.0K
15:30 452.79 452.79 452.79 452.79 0.0K
15:31 452.63 452.63 452.63 452.63 0.0K
15:32 452.67 452.67 452.67 452.67 0.0K
15:33 452.75 452.75 452.75 452.75 0.0K
15:35 452.82 452.82 452.82 452.82 0.0K
15:36 452.97 452.97 452.97 452.97 0.0K
15:37 453.54 453.54 453.54 453.54 0.0K
15:38 453.21 453.21 453.21 453.21 0.0K
15:39 453.26 453.26 453.26 453.26 0.0K
15:40 453.31 453.31 453.31 453.31 0.0K
15:41 453.35 453.35 453.35 453.35 0.0K
15:42 453.69 453.69 453.69 453.69 0.0K
15:43 453.85 453.85 453.85 453.85 0.0K
15:44 453.91 453.91 453.91 453.91 0.0K
15:45 453.79 453.79 453.79 453.79 0.0K
15:46 453.73 453.73 453.73 453.73 0.0K
15:47 453.60 453.60 453.60 453.60 0.0K
15:49 453.79 453.79 453.79 453.79 0.0K
15:51 453.97 453.97 453.97 453.97 0.0K
15:52 454.10 454.10 454.10 454.10 0.0K
15:53 454.30 454.30 454.30 454.30 0.0K
15:54 454.17 454.17 454.17 454.17 0.0K
15:55 453.39 453.39 453.39 453.39 0.0K
15:56 453.57 453.57 453.57 453.57 0.0K
15:57 453.54 453.54 453.54 453.54 0.0K
15:58 453.81 453.81 453.81 453.81 0.0K
15:59 453.61 453.61 453.61 453.61 0.0K
16:00 453.58 453.58 453.58 453.58 0.0K
16:01 453.75 453.75 453.75 453.75 0.0K
16:02 454.45 454.45 454.45 454.45 0.0K
16:03 454.40 454.40 454.40 454.40 0.0K
16:04 454.43 454.43 454.43 454.43 0.0K
16:05 454.91 454.91 454.91 454.91 0.0K
16:07 455.19 455.19 455.19 455.19 0.0K
16:08 455.26 455.26 455.26 455.26 0.0K
16:09 455.06 455.06 455.06 455.06 0.0K
16:10 455.27 455.27 455.27 455.27 0.0K
16:11 455.97 455.97 455.97 455.97 0.0K
16:12 456.10 456.10 456.10 456.10 0.0K
16:13 456.20 456.20 456.20 456.20 0.0K
16:14 456.33 456.33 456.33 456.33 0.0K
16:17 456.42 456.42 456.42 456.42 0.0K
16:20 456.28 456.28 456.28 456.28 0.0K
16:21 456.32 456.32 456.32 456.32 0.0K
16:22 456.25 456.25 456.25 456.25 0.0K
16:24 456.29 456.29 456.29 456.29 0.0K
16:25 456.09 456.09 456.09 456.09 0.0K
16:26 455.90 455.90 455.90 455.90 0.0K
16:27 455.76 455.76 455.76 455.76 0.0K
16:28 455.59 455.59 455.59 455.59 0.0K
16:29 455.57 455.57 455.57 455.57 0.0K
16:31 455.68 455.68 455.68 455.68 0.0K
16:33 455.64 455.64 455.64 455.64 0.0K
16:34 455.67 455.67 455.67 455.67 0.0K
16:35 455.81 455.81 455.81 455.81 0.0K
16:36 455.92 455.92 455.92 455.92 0.0K
16:37 454.99 454.99 454.99 454.99 0.0K
16:38 455.01 455.01 455.01 455.01 0.0K
16:39 455.16 455.16 455.16 455.16 0.0K
16:40 455.36 455.36 455.36 455.36 0.0K
16:41 455.33 455.33 455.33 455.33 0.0K
16:42 455.18 455.18 455.18 455.18 0.0K
16:43 455.09 455.09 455.09 455.09 0.0K
16:44 455.13 455.13 455.13 455.13 0.0K
16:45 455.30 455.30 455.30 455.30 0.0K
16:46 455.35 455.35 455.35 455.35 0.0K
16:47 455.95 455.95 455.95 455.95 0.0K
16:48 456.00 456.00 456.00 456.00 0.0K
16:49 455.96 455.96 455.96 455.96 0.0K
16:50 455.86 455.86 455.86 455.86 0.0K
16:51 456.07 456.07 456.07 456.07 0.0K
16:53 456.09 456.09 456.09 456.09 0.0K
16:54 455.88 455.88 455.88 455.88 0.0K
16:56 455.83 455.83 455.83 455.83 0.0K
16:57 455.94 455.94 455.94 455.94 0.0K
16:58 455.62 455.62 455.62 455.62 0.0K
16:59 455.64 455.64 455.64 455.64 0.0K
17:00 455.73 455.73 455.73 455.73 0.0K
17:01 455.69 455.69 455.69 455.69 0.0K
17:02 455.60 455.60 455.60 455.60 0.0K
17:03 455.34 455.34 455.34 455.34 0.0K
17:04 455.39 455.39 455.39 455.39 0.0K
17:05 455.72 455.72 455.72 455.72 0.0K
17:07 455.72 455.72 455.72 455.72 0.0K
17:08 455.54 455.54 455.54 455.54 0.0K
17:10 455.47 455.47 455.47 455.47 0.0K
17:11 455.25 455.25 455.25 455.25 0.0K
17:12 455.40 455.40 455.40 455.40 0.0K
17:13 455.44 455.44 455.44 455.44 0.0K
17:14 455.62 455.62 455.62 455.62 0.0K
17:15 455.58 455.58 455.58 455.58 0.0K
17:16 455.02 455.02 455.02 455.02 0.0K
17:17 455.05 455.05 455.05 455.05 0.0K
17:18 455.03 455.03 455.03 455.03 0.0K
17:19 455.44 455.44 455.44 455.44 0.0K
17:20 455.44 455.44 455.44 455.44 0.0K
17:21 455.50 455.50 455.50 455.50 0.0K
17:27 455.59 455.59 455.59 455.59 0.0K
17:28 455.35 455.35 455.35 455.35 0.0K
17:29 455.13 455.13 455.13 455.13 0.0K
17:30 455.48 455.48 455.48 455.48 0.0K
17:31 455.26 455.26 455.26 455.26 0.0K
17:32 455.44 455.44 455.44 455.44 0.0K
17:33 455.14 455.14 455.14 455.14 0.0K
17:34 455.30 455.30 455.30 455.30 0.0K
17:35 455.30 455.30 455.30 455.30 0.0K
17:36 455.41 455.41 455.41 455.41 0.0K
17:37 455.36 455.36 455.36 455.36 0.0K
17:38 455.22 455.22 455.22 455.22 0.0K
17:40 455.01 455.01 455.01 455.01 0.0K
17:42 454.90 454.90 454.90 454.90 0.0K
17:43 454.74 454.74 454.74 454.74 0.0K
17:44 454.93 454.93 454.93 454.93 0.0K
17:45 454.82 454.82 454.82 454.82 0.0K
17:46 454.78 454.78 454.78 454.78 0.0K
17:47 454.71 454.71 454.71 454.71 0.0K
17:48 455.16 455.16 455.16 455.16 0.0K
17:49 455.55 455.55 455.55 455.55 0.0K
17:50 455.80 455.80 455.80 455.80 0.0K
17:51 455.91 455.91 455.91 455.91 0.0K
17:52 455.94 455.94 455.94 455.94 0.0K
17:53 455.88 455.88 455.88 455.88 0.0K
17:54 455.61 455.61 455.61 455.61 0.0K
17:55 455.50 455.50 455.50 455.50 0.0K
17:56 455.48 455.48 455.48 455.48 0.0K
17:57 455.01 455.01 455.01 455.01 0.0K
17:58 454.71 454.71 454.71 454.71 0.0K
17:59 454.60 454.60 454.60 454.60 0.0K
18:00 454.63 454.63 454.63 454.63 0.0K
18:01 454.50 454.50 454.50 454.50 0.0K
18:02 454.62 454.62 454.62 454.62 0.0K
18:03 454.13 454.13 454.13 454.13 0.0K
18:04 454.19 454.19 454.19 454.19 0.0K
18:05 454.35 454.35 454.35 454.35 0.0K
18:06 454.00 454.00 454.00 454.00 0.0K
18:07 454.31 454.31 454.31 454.31 0.0K
18:08 453.57 453.57 453.57 453.57 0.0K
18:09 453.42 453.42 453.42 453.42 0.0K
18:10 453.85 453.85 453.85 453.85 0.0K
18:11 453.71 453.71 453.71 453.71 0.0K
18:12 453.71 453.71 453.71 453.71 0.0K
18:14 453.36 453.36 453.36 453.36 0.0K
18:15 453.78 453.78 453.78 453.78 0.0K
18:16 454.21 454.21 454.21 454.21 0.0K
18:17 453.80 453.80 453.80 453.80 0.0K
18:18 453.44 453.44 453.44 453.44 0.0K
18:19 453.46 453.46 453.46 453.46 0.0K
18:20 453.50 453.50 453.50 453.50 0.0K
18:21 453.38 453.38 453.38 453.38 0.0K
18:22 453.33 453.33 453.33 453.33 0.0K
18:23 452.93 452.93 452.93 452.93 0.0K
18:24 452.20 452.20 452.20 452.20 0.0K
18:25 452.31 452.31 452.31 452.31 0.0K
18:29 452.13 452.13 452.13 452.13 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available