OMX Helsinki Small Cap PI

OMXHSCPI
🏛️ finland →
530.89
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 460.45 460.45 460.45 460.45 0.0K
10:01 460.86 460.86 460.86 460.86 0.0K
10:02 461.04 461.04 461.04 461.04 0.0K
10:03 461.08 461.08 461.08 461.08 0.0K
10:04 460.67 460.67 460.67 460.67 0.0K
10:05 460.93 460.93 460.93 460.93 0.0K
10:06 461.18 461.18 461.18 461.18 0.0K
10:07 460.99 460.99 460.99 460.99 0.0K
10:08 461.12 461.12 461.12 461.12 0.0K
10:09 461.19 461.19 461.19 461.19 0.0K
10:10 461.14 461.14 461.14 461.14 0.0K
10:11 461.33 461.33 461.33 461.33 0.0K
10:12 460.59 460.59 460.59 460.59 0.0K
10:13 460.61 460.61 460.61 460.61 0.0K
10:14 460.59 460.59 460.59 460.59 0.0K
10:15 460.69 460.69 460.69 460.69 0.0K
10:16 460.67 460.67 460.67 460.67 0.0K
10:17 460.34 460.34 460.34 460.34 0.0K
10:19 460.33 460.33 460.33 460.33 0.0K
10:20 460.67 460.67 460.67 460.67 0.0K
10:21 460.60 460.60 460.60 460.60 0.0K
10:23 460.42 460.42 460.42 460.42 0.0K
10:24 460.64 460.64 460.64 460.64 0.0K
10:25 460.54 460.54 460.54 460.54 0.0K
10:27 460.96 460.96 460.96 460.96 0.0K
10:28 460.87 460.87 460.87 460.87 0.0K
10:29 461.15 461.15 461.15 461.15 0.0K
10:30 460.98 460.98 460.98 460.98 0.0K
10:31 461.08 461.08 461.08 461.08 0.0K
10:32 460.97 460.97 460.97 460.97 0.0K
10:33 460.71 460.71 460.71 460.71 0.0K
10:34 460.48 460.48 460.48 460.48 0.0K
10:35 460.52 460.52 460.52 460.52 0.0K
10:36 460.47 460.47 460.47 460.47 0.0K
10:37 459.84 459.84 459.84 459.84 0.0K
10:38 459.78 459.78 459.78 459.78 0.0K
10:39 459.68 459.68 459.68 459.68 0.0K
10:40 459.82 459.82 459.82 459.82 0.0K
10:41 459.90 459.90 459.90 459.90 0.0K
10:42 459.96 459.96 459.96 459.96 0.0K
10:43 459.91 459.91 459.91 459.91 0.0K
10:44 459.98 459.98 459.98 459.98 0.0K
10:45 460.12 460.12 460.12 460.12 0.0K
10:46 461.29 461.29 461.29 461.29 0.0K
10:47 461.45 461.45 461.45 461.45 0.0K
10:48 461.35 461.35 461.35 461.35 0.0K
10:49 461.26 461.26 461.26 461.26 0.0K
10:50 461.00 461.00 461.00 461.00 0.0K
10:51 460.92 460.92 460.92 460.92 0.0K
10:53 460.88 460.88 460.88 460.88 0.0K
10:54 460.81 460.81 460.81 460.81 0.0K
10:55 460.88 460.88 460.88 460.88 0.0K
10:56 460.99 460.99 460.99 460.99 0.0K
10:57 461.71 461.71 461.71 461.71 0.0K
10:58 461.80 461.80 461.80 461.80 0.0K
11:00 461.57 461.57 461.57 461.57 0.0K
11:02 461.69 461.69 461.69 461.69 0.0K
11:04 461.70 461.70 461.70 461.70 0.0K
11:05 461.52 461.52 461.52 461.52 0.0K
11:06 461.80 461.80 461.80 461.80 0.0K
11:07 461.88 461.88 461.88 461.88 0.0K
11:09 461.88 461.88 461.88 461.88 0.0K
11:10 462.05 462.05 462.05 462.05 0.0K
11:11 462.19 462.19 462.19 462.19 0.0K
11:12 462.15 462.15 462.15 462.15 0.0K
11:13 462.29 462.29 462.29 462.29 0.0K
11:15 462.31 462.31 462.31 462.31 0.0K
11:16 462.39 462.39 462.39 462.39 0.0K
11:17 462.28 462.28 462.28 462.28 0.0K
11:18 462.21 462.21 462.21 462.21 0.0K
11:19 462.06 462.06 462.06 462.06 0.0K
11:20 461.82 461.82 461.82 461.82 0.0K
11:23 461.82 461.82 461.82 461.82 0.0K
11:24 462.05 462.05 462.05 462.05 0.0K
11:25 462.06 462.06 462.06 462.06 0.0K
11:26 462.01 462.01 462.01 462.01 0.0K
11:27 461.67 461.67 461.67 461.67 0.0K
11:30 461.86 461.86 461.86 461.86 0.0K
11:31 462.23 462.23 462.23 462.23 0.0K
11:32 462.22 462.22 462.22 462.22 0.0K
11:33 462.23 462.23 462.23 462.23 0.0K
11:34 462.36 462.36 462.36 462.36 0.0K
11:36 462.62 462.62 462.62 462.62 0.0K
11:37 462.40 462.40 462.40 462.40 0.0K
11:39 462.26 462.26 462.26 462.26 0.0K
11:40 462.14 462.14 462.14 462.14 0.0K
11:42 462.71 462.71 462.71 462.71 0.0K
11:44 462.83 462.83 462.83 462.83 0.0K
11:45 463.10 463.10 463.10 463.10 0.0K
11:46 463.06 463.06 463.06 463.06 0.0K
11:47 462.75 462.75 462.75 462.75 0.0K
11:48 462.83 462.83 462.83 462.83 0.0K
11:49 462.31 462.31 462.31 462.31 0.0K
11:50 462.38 462.38 462.38 462.38 0.0K
11:52 462.22 462.22 462.22 462.22 0.0K
11:54 462.38 462.38 462.38 462.38 0.0K
11:55 462.27 462.27 462.27 462.27 0.0K
11:56 462.05 462.05 462.05 462.05 0.0K
11:57 461.97 461.97 461.97 461.97 0.0K
11:58 462.06 462.06 462.06 462.06 0.0K
11:59 462.01 462.01 462.01 462.01 0.0K
12:00 462.00 462.00 462.00 462.00 0.0K
12:01 461.87 461.87 461.87 461.87 0.0K
12:02 461.70 461.70 461.70 461.70 0.0K
12:03 461.60 461.60 461.60 461.60 0.0K
12:04 461.39 461.39 461.39 461.39 0.0K
12:05 461.44 461.44 461.44 461.44 0.0K
12:06 461.38 461.38 461.38 461.38 0.0K
12:07 461.34 461.34 461.34 461.34 0.0K
12:08 461.18 461.18 461.18 461.18 0.0K
12:09 461.10 461.10 461.10 461.10 0.0K
12:10 460.25 460.25 460.25 460.25 0.0K
12:11 460.18 460.18 460.18 460.18 0.0K
12:12 459.95 459.95 459.95 459.95 0.0K
12:13 460.08 460.08 460.08 460.08 0.0K
12:14 460.13 460.13 460.13 460.13 0.0K
12:15 460.38 460.38 460.38 460.38 0.0K
12:16 460.27 460.27 460.27 460.27 0.0K
12:17 460.53 460.53 460.53 460.53 0.0K
12:18 460.63 460.63 460.63 460.63 0.0K
12:19 460.40 460.40 460.40 460.40 0.0K
12:21 460.19 460.19 460.19 460.19 0.0K
12:22 460.36 460.36 460.36 460.36 0.0K
12:23 460.36 460.36 460.36 460.36 0.0K
12:24 460.37 460.37 460.37 460.37 0.0K
12:27 460.43 460.43 460.43 460.43 0.0K
12:29 460.24 460.24 460.24 460.24 0.0K
12:30 460.31 460.31 460.31 460.31 0.0K
12:31 460.26 460.26 460.26 460.26 0.0K
12:32 460.21 460.21 460.21 460.21 0.0K
12:34 460.47 460.47 460.47 460.47 0.0K
12:35 460.58 460.58 460.58 460.58 0.0K
12:36 460.62 460.62 460.62 460.62 0.0K
12:38 460.69 460.69 460.69 460.69 0.0K
12:41 460.59 460.59 460.59 460.59 0.0K
12:42 460.52 460.52 460.52 460.52 0.0K
12:43 460.98 460.98 460.98 460.98 0.0K
12:44 460.77 460.77 460.77 460.77 0.0K
12:47 460.98 460.98 460.98 460.98 0.0K
12:49 460.95 460.95 460.95 460.95 0.0K
12:50 460.96 460.96 460.96 460.96 0.0K
12:52 461.01 461.01 461.01 461.01 0.0K
12:54 461.14 461.14 461.14 461.14 0.0K
12:55 461.36 461.36 461.36 461.36 0.0K
12:56 461.44 461.44 461.44 461.44 0.0K
12:57 461.67 461.67 461.67 461.67 0.0K
13:02 461.66 461.66 461.66 461.66 0.0K
13:04 461.73 461.73 461.73 461.73 0.0K
13:05 461.53 461.53 461.53 461.53 0.0K
13:07 461.82 461.82 461.82 461.82 0.0K
13:08 461.89 461.89 461.89 461.89 0.0K
13:10 461.96 461.96 461.96 461.96 0.0K
13:14 461.81 461.81 461.81 461.81 0.0K
13:15 461.45 461.45 461.45 461.45 0.0K
13:16 461.41 461.41 461.41 461.41 0.0K
13:17 461.43 461.43 461.43 461.43 0.0K
13:18 461.24 461.24 461.24 461.24 0.0K
13:24 461.17 461.17 461.17 461.17 0.0K
13:25 461.25 461.25 461.25 461.25 0.0K
13:26 461.08 461.08 461.08 461.08 0.0K
13:27 461.11 461.11 461.11 461.11 0.0K
13:28 461.05 461.05 461.05 461.05 0.0K
13:31 461.09 461.09 461.09 461.09 0.0K
13:33 460.99 460.99 460.99 460.99 0.0K
13:34 460.87 460.87 460.87 460.87 0.0K
13:36 460.90 460.90 460.90 460.90 0.0K
13:37 460.73 460.73 460.73 460.73 0.0K
13:38 460.87 460.87 460.87 460.87 0.0K
13:39 460.80 460.80 460.80 460.80 0.0K
13:41 461.14 461.14 461.14 461.14 0.0K
13:42 460.94 460.94 460.94 460.94 0.0K
13:43 460.55 460.55 460.55 460.55 0.0K
13:45 460.61 460.61 460.61 460.61 0.0K
13:46 460.56 460.56 460.56 460.56 0.0K
13:49 460.50 460.50 460.50 460.50 0.0K
13:50 460.50 460.50 460.50 460.50 0.0K
13:52 460.53 460.53 460.53 460.53 0.0K
13:53 460.61 460.61 460.61 460.61 0.0K
13:54 460.53 460.53 460.53 460.53 0.0K
13:55 460.24 460.24 460.24 460.24 0.0K
13:57 460.17 460.17 460.17 460.17 0.0K
13:59 460.21 460.21 460.21 460.21 0.0K
14:05 460.33 460.33 460.33 460.33 0.0K
14:07 460.21 460.21 460.21 460.21 0.0K
14:08 459.95 459.95 459.95 459.95 0.0K
14:12 460.07 460.07 460.07 460.07 0.0K
14:13 459.97 459.97 459.97 459.97 0.0K
14:15 460.02 460.02 460.02 460.02 0.0K
14:18 460.39 460.39 460.39 460.39 0.0K
14:19 460.39 460.39 460.39 460.39 0.0K
14:20 459.82 459.82 459.82 459.82 0.0K
14:22 459.78 459.78 459.78 459.78 0.0K
14:23 459.81 459.81 459.81 459.81 0.0K
14:24 460.03 460.03 460.03 460.03 0.0K
14:26 459.89 459.89 459.89 459.89 0.0K
14:31 459.73 459.73 459.73 459.73 0.0K
14:33 459.90 459.90 459.90 459.90 0.0K
14:35 459.87 459.87 459.87 459.87 0.0K
14:37 459.87 459.87 459.87 459.87 0.0K
14:38 459.84 459.84 459.84 459.84 0.0K
14:39 459.91 459.91 459.91 459.91 0.0K
14:40 459.87 459.87 459.87 459.87 0.0K
14:44 459.83 459.83 459.83 459.83 0.0K
14:45 459.91 459.91 459.91 459.91 0.0K
14:48 460.04 460.04 460.04 460.04 0.0K
14:49 460.16 460.16 460.16 460.16 0.0K
14:51 460.24 460.24 460.24 460.24 0.0K
14:54 460.27 460.27 460.27 460.27 0.0K
14:55 460.33 460.33 460.33 460.33 0.0K
14:56 460.37 460.37 460.37 460.37 0.0K
14:57 460.37 460.37 460.37 460.37 0.0K
14:58 460.31 460.31 460.31 460.31 0.0K
15:00 460.41 460.41 460.41 460.41 0.0K
15:01 460.29 460.29 460.29 460.29 0.0K
15:03 460.33 460.33 460.33 460.33 0.0K
15:04 460.25 460.25 460.25 460.25 0.0K
15:05 460.05 460.05 460.05 460.05 0.0K
15:07 460.03 460.03 460.03 460.03 0.0K
15:08 460.04 460.04 460.04 460.04 0.0K
15:11 460.22 460.22 460.22 460.22 0.0K
15:12 460.15 460.15 460.15 460.15 0.0K
15:14 460.01 460.01 460.01 460.01 0.0K
15:15 459.98 459.98 459.98 459.98 0.0K
15:16 459.97 459.97 459.97 459.97 0.0K
15:17 460.00 460.00 460.00 460.00 0.0K
15:18 460.00 460.00 460.00 460.00 0.0K
15:19 459.92 459.92 459.92 459.92 0.0K
15:23 460.19 460.19 460.19 460.19 0.0K
15:25 460.03 460.03 460.03 460.03 0.0K
15:26 460.01 460.01 460.01 460.01 0.0K
15:27 460.22 460.22 460.22 460.22 0.0K
15:28 460.20 460.20 460.20 460.20 0.0K
15:29 460.05 460.05 460.05 460.05 0.0K
15:30 460.26 460.26 460.26 460.26 0.0K
15:31 460.24 460.24 460.24 460.24 0.0K
15:33 460.50 460.50 460.50 460.50 0.0K
15:36 460.41 460.41 460.41 460.41 0.0K
15:37 460.32 460.32 460.32 460.32 0.0K
15:38 460.28 460.28 460.28 460.28 0.0K
15:39 460.37 460.37 460.37 460.37 0.0K
15:41 460.38 460.38 460.38 460.38 0.0K
15:42 460.50 460.50 460.50 460.50 0.0K
15:44 460.36 460.36 460.36 460.36 0.0K
15:45 460.28 460.28 460.28 460.28 0.0K
15:47 460.38 460.38 460.38 460.38 0.0K
15:48 460.48 460.48 460.48 460.48 0.0K
15:49 460.17 460.17 460.17 460.17 0.0K
15:50 460.17 460.17 460.17 460.17 0.0K
15:51 460.20 460.20 460.20 460.20 0.0K
15:52 460.25 460.25 460.25 460.25 0.0K
15:55 459.92 459.92 459.92 459.92 0.0K
15:56 460.09 460.09 460.09 460.09 0.0K
15:57 460.24 460.24 460.24 460.24 0.0K
15:58 460.25 460.25 460.25 460.25 0.0K
15:59 460.44 460.44 460.44 460.44 0.0K
16:00 460.17 460.17 460.17 460.17 0.0K
16:02 460.14 460.14 460.14 460.14 0.0K
16:03 460.22 460.22 460.22 460.22 0.0K
16:04 460.34 460.34 460.34 460.34 0.0K
16:05 460.35 460.35 460.35 460.35 0.0K
16:07 460.11 460.11 460.11 460.11 0.0K
16:08 460.12 460.12 460.12 460.12 0.0K
16:09 459.78 459.78 459.78 459.78 0.0K
16:11 459.73 459.73 459.73 459.73 0.0K
16:12 459.75 459.75 459.75 459.75 0.0K
16:13 459.69 459.69 459.69 459.69 0.0K
16:14 459.52 459.52 459.52 459.52 0.0K
16:15 459.88 459.88 459.88 459.88 0.0K
16:16 459.90 459.90 459.90 459.90 0.0K
16:17 460.09 460.09 460.09 460.09 0.0K
16:19 460.15 460.15 460.15 460.15 0.0K
16:22 460.34 460.34 460.34 460.34 0.0K
16:27 461.21 461.21 461.21 461.21 0.0K
16:28 461.26 461.26 461.26 461.26 0.0K
16:29 461.20 461.20 461.20 461.20 0.0K
16:30 461.28 461.28 461.28 461.28 0.0K
16:34 461.29 461.29 461.29 461.29 0.0K
16:35 461.15 461.15 461.15 461.15 0.0K
16:36 460.43 460.43 460.43 460.43 0.0K
16:37 460.86 460.86 460.86 460.86 0.0K
16:40 460.80 460.80 460.80 460.80 0.0K
16:42 460.83 460.83 460.83 460.83 0.0K
16:43 460.92 460.92 460.92 460.92 0.0K
16:44 461.06 461.06 461.06 461.06 0.0K
16:45 461.27 461.27 461.27 461.27 0.0K
16:46 461.30 461.30 461.30 461.30 0.0K
16:47 461.25 461.25 461.25 461.25 0.0K
16:49 461.29 461.29 461.29 461.29 0.0K
16:50 461.39 461.39 461.39 461.39 0.0K
16:52 461.47 461.47 461.47 461.47 0.0K
16:55 461.44 461.44 461.44 461.44 0.0K
16:56 461.60 461.60 461.60 461.60 0.0K
16:57 461.44 461.44 461.44 461.44 0.0K
16:58 461.31 461.31 461.31 461.31 0.0K
16:59 461.34 461.34 461.34 461.34 0.0K
17:00 461.20 461.20 461.20 461.20 0.0K
17:01 461.11 461.11 461.11 461.11 0.0K
17:02 461.14 461.14 461.14 461.14 0.0K
17:03 461.04 461.04 461.04 461.04 0.0K
17:08 460.89 460.89 460.89 460.89 0.0K
17:09 460.78 460.78 460.78 460.78 0.0K
17:10 460.74 460.74 460.74 460.74 0.0K
17:12 460.72 460.72 460.72 460.72 0.0K
17:13 460.42 460.42 460.42 460.42 0.0K
17:14 460.39 460.39 460.39 460.39 0.0K
17:15 460.55 460.55 460.55 460.55 0.0K
17:16 460.57 460.57 460.57 460.57 0.0K
17:17 460.65 460.65 460.65 460.65 0.0K
17:19 460.56 460.56 460.56 460.56 0.0K
17:20 460.80 460.80 460.80 460.80 0.0K
17:23 460.56 460.56 460.56 460.56 0.0K
17:24 460.50 460.50 460.50 460.50 0.0K
17:25 460.53 460.53 460.53 460.53 0.0K
17:27 460.65 460.65 460.65 460.65 0.0K
17:29 460.70 460.70 460.70 460.70 0.0K
17:30 460.84 460.84 460.84 460.84 0.0K
17:31 461.05 461.05 461.05 461.05 0.0K
17:32 461.30 461.30 461.30 461.30 0.0K
17:33 461.55 461.55 461.55 461.55 0.0K
17:36 461.61 461.61 461.61 461.61 0.0K
17:37 461.52 461.52 461.52 461.52 0.0K
17:39 461.67 461.67 461.67 461.67 0.0K
17:40 461.66 461.66 461.66 461.66 0.0K
17:41 461.51 461.51 461.51 461.51 0.0K
17:43 461.60 461.60 461.60 461.60 0.0K
17:44 461.52 461.52 461.52 461.52 0.0K
17:45 461.53 461.53 461.53 461.53 0.0K
17:46 461.51 461.51 461.51 461.51 0.0K
17:49 461.30 461.30 461.30 461.30 0.0K
17:51 461.35 461.35 461.35 461.35 0.0K
17:52 461.31 461.31 461.31 461.31 0.0K
17:53 461.40 461.40 461.40 461.40 0.0K
17:55 461.41 461.41 461.41 461.41 0.0K
17:56 461.35 461.35 461.35 461.35 0.0K
17:57 461.61 461.61 461.61 461.61 0.0K
18:01 461.57 461.57 461.57 461.57 0.0K
18:02 461.74 461.74 461.74 461.74 0.0K
18:03 461.63 461.63 461.63 461.63 0.0K
18:04 461.56 461.56 461.56 461.56 0.0K
18:05 461.73 461.73 461.73 461.73 0.0K
18:06 461.93 461.93 461.93 461.93 0.0K
18:07 461.90 461.90 461.90 461.90 0.0K
18:08 462.24 462.24 462.24 462.24 0.0K
18:09 462.25 462.25 462.25 462.25 0.0K
18:10 462.02 462.02 462.02 462.02 0.0K
18:11 462.02 462.02 462.02 462.02 0.0K
18:12 461.59 461.59 461.59 461.59 0.0K
18:14 461.50 461.50 461.50 461.50 0.0K
18:15 461.57 461.57 461.57 461.57 0.0K
18:16 461.53 461.53 461.53 461.53 0.0K
18:17 461.38 461.38 461.38 461.38 0.0K
18:18 461.78 461.78 461.78 461.78 0.0K
18:19 461.82 461.82 461.82 461.82 0.0K
18:20 461.97 461.97 461.97 461.97 0.0K
18:21 462.17 462.17 462.17 462.17 0.0K
18:22 462.44 462.44 462.44 462.44 0.0K
18:23 462.84 462.84 462.84 462.84 0.0K
18:25 462.70 462.70 462.70 462.70 0.0K
18:29 462.94 462.94 462.94 462.94 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available