OMX Helsinki Small Cap PI

OMXHSCPI
🏛️ finland →
530.09
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 469.55 469.55 469.55 469.55 0.0K
10:01 469.95 469.95 469.95 469.95 0.0K
10:02 470.38 470.38 470.38 470.38 0.0K
10:03 471.59 471.59 471.59 471.59 0.0K
10:04 471.92 471.92 471.92 471.92 0.0K
10:05 471.78 471.78 471.78 471.78 0.0K
10:06 472.11 472.11 472.11 472.11 0.0K
10:07 472.20 472.20 472.20 472.20 0.0K
10:08 471.84 471.84 471.84 471.84 0.0K
10:09 471.83 471.83 471.83 471.83 0.0K
10:10 471.82 471.82 471.82 471.82 0.0K
10:11 471.38 471.38 471.38 471.38 0.0K
10:12 471.35 471.35 471.35 471.35 0.0K
10:13 470.92 470.92 470.92 470.92 0.0K
10:14 470.67 470.67 470.67 470.67 0.0K
10:15 469.91 469.91 469.91 469.91 0.0K
10:16 469.35 469.35 469.35 469.35 0.0K
10:17 468.90 468.90 468.90 468.90 0.0K
10:18 469.14 469.14 469.14 469.14 0.0K
10:19 469.63 469.63 469.63 469.63 0.0K
10:20 469.82 469.82 469.82 469.82 0.0K
10:21 469.71 469.71 469.71 469.71 0.0K
10:22 469.99 469.99 469.99 469.99 0.0K
10:23 470.08 470.08 470.08 470.08 0.0K
10:24 470.10 470.10 470.10 470.10 0.0K
10:25 470.04 470.04 470.04 470.04 0.0K
10:26 470.55 470.55 470.55 470.55 0.0K
10:27 470.54 470.54 470.54 470.54 0.0K
10:28 470.72 470.72 470.72 470.72 0.0K
10:29 471.00 471.00 471.00 471.00 0.0K
10:30 471.25 471.25 471.25 471.25 0.0K
10:31 471.63 471.63 471.63 471.63 0.0K
10:32 471.52 471.52 471.52 471.52 0.0K
10:33 471.26 471.26 471.26 471.26 0.0K
10:35 470.87 470.87 470.87 470.87 0.0K
10:36 470.70 470.70 470.70 470.70 0.0K
10:37 470.85 470.85 470.85 470.85 0.0K
10:38 470.64 470.64 470.64 470.64 0.0K
10:39 470.99 470.99 470.99 470.99 0.0K
10:40 470.78 470.78 470.78 470.78 0.0K
10:41 470.68 470.68 470.68 470.68 0.0K
10:42 470.48 470.48 470.48 470.48 0.0K
10:43 469.93 469.93 469.93 469.93 0.0K
10:44 469.90 469.90 469.90 469.90 0.0K
10:45 469.81 469.81 469.81 469.81 0.0K
10:46 469.47 469.47 469.47 469.47 0.0K
10:47 469.22 469.22 469.22 469.22 0.0K
10:48 469.10 469.10 469.10 469.10 0.0K
10:49 469.16 469.16 469.16 469.16 0.0K
10:50 469.31 469.31 469.31 469.31 0.0K
10:51 469.40 469.40 469.40 469.40 0.0K
10:52 469.32 469.32 469.32 469.32 0.0K
10:53 469.32 469.32 469.32 469.32 0.0K
10:54 469.42 469.42 469.42 469.42 0.0K
10:55 469.43 469.43 469.43 469.43 0.0K
10:56 469.27 469.27 469.27 469.27 0.0K
10:57 469.24 469.24 469.24 469.24 0.0K
10:58 469.22 469.22 469.22 469.22 0.0K
10:59 469.19 469.19 469.19 469.19 0.0K
11:00 469.22 469.22 469.22 469.22 0.0K
11:01 469.25 469.25 469.25 469.25 0.0K
11:02 468.95 468.95 468.95 468.95 0.0K
11:03 469.25 469.25 469.25 469.25 0.0K
11:04 469.20 469.20 469.20 469.20 0.0K
11:05 469.22 469.22 469.22 469.22 0.0K
11:06 469.24 469.24 469.24 469.24 0.0K
11:07 469.24 469.24 469.24 469.24 0.0K
11:08 469.02 469.02 469.02 469.02 0.0K
11:09 468.98 468.98 468.98 468.98 0.0K
11:10 468.93 468.93 468.93 468.93 0.0K
11:12 469.07 469.07 469.07 469.07 0.0K
11:13 468.96 468.96 468.96 468.96 0.0K
11:14 469.12 469.12 469.12 469.12 0.0K
11:15 468.98 468.98 468.98 468.98 0.0K
11:16 468.81 468.81 468.81 468.81 0.0K
11:18 468.89 468.89 468.89 468.89 0.0K
11:19 469.08 469.08 469.08 469.08 0.0K
11:20 469.05 469.05 469.05 469.05 0.0K
11:21 469.10 469.10 469.10 469.10 0.0K
11:22 469.08 469.08 469.08 469.08 0.0K
11:23 469.22 469.22 469.22 469.22 0.0K
11:25 469.55 469.55 469.55 469.55 0.0K
11:26 469.64 469.64 469.64 469.64 0.0K
11:27 469.68 469.68 469.68 469.68 0.0K
11:28 469.61 469.61 469.61 469.61 0.0K
11:29 469.63 469.63 469.63 469.63 0.0K
11:30 469.71 469.71 469.71 469.71 0.0K
11:32 469.93 469.93 469.93 469.93 0.0K
11:33 469.69 469.69 469.69 469.69 0.0K
11:34 470.16 470.16 470.16 470.16 0.0K
11:35 470.14 470.14 470.14 470.14 0.0K
11:37 469.56 469.56 469.56 469.56 0.0K
11:38 469.34 469.34 469.34 469.34 0.0K
11:39 469.28 469.28 469.28 469.28 0.0K
11:40 469.21 469.21 469.21 469.21 0.0K
11:41 469.19 469.19 469.19 469.19 0.0K
11:42 469.09 469.09 469.09 469.09 0.0K
11:43 469.28 469.28 469.28 469.28 0.0K
11:44 469.26 469.26 469.26 469.26 0.0K
11:45 469.26 469.26 469.26 469.26 0.0K
11:46 469.29 469.29 469.29 469.29 0.0K
11:47 469.18 469.18 469.18 469.18 0.0K
11:48 469.19 469.19 469.19 469.19 0.0K
11:49 468.99 468.99 468.99 468.99 0.0K
11:50 469.05 469.05 469.05 469.05 0.0K
11:51 469.16 469.16 469.16 469.16 0.0K
11:52 469.14 469.14 469.14 469.14 0.0K
11:53 469.17 469.17 469.17 469.17 0.0K
11:54 469.19 469.19 469.19 469.19 0.0K
11:55 468.91 468.91 468.91 468.91 0.0K
11:56 468.90 468.90 468.90 468.90 0.0K
11:57 468.81 468.81 468.81 468.81 0.0K
11:58 468.76 468.76 468.76 468.76 0.0K
11:59 468.84 468.84 468.84 468.84 0.0K
12:00 468.74 468.74 468.74 468.74 0.0K
12:01 468.71 468.71 468.71 468.71 0.0K
12:02 469.11 469.11 469.11 469.11 0.0K
12:03 469.31 469.31 469.31 469.31 0.0K
12:04 469.03 469.03 469.03 469.03 0.0K
12:05 468.96 468.96 468.96 468.96 0.0K
12:06 469.04 469.04 469.04 469.04 0.0K
12:07 468.82 468.82 468.82 468.82 0.0K
12:10 468.69 468.69 468.69 468.69 0.0K
12:11 468.90 468.90 468.90 468.90 0.0K
12:13 468.88 468.88 468.88 468.88 0.0K
12:16 468.92 468.92 468.92 468.92 0.0K
12:17 468.76 468.76 468.76 468.76 0.0K
12:18 468.77 468.77 468.77 468.77 0.0K
12:19 469.17 469.17 469.17 469.17 0.0K
12:20 469.07 469.07 469.07 469.07 0.0K
12:21 469.16 469.16 469.16 469.16 0.0K
12:22 469.17 469.17 469.17 469.17 0.0K
12:25 469.06 469.06 469.06 469.06 0.0K
12:26 469.23 469.23 469.23 469.23 0.0K
12:27 468.83 468.83 468.83 468.83 0.0K
12:28 468.83 468.83 468.83 468.83 0.0K
12:29 468.92 468.92 468.92 468.92 0.0K
12:30 468.97 468.97 468.97 468.97 0.0K
12:31 469.09 469.09 469.09 469.09 0.0K
12:32 468.91 468.91 468.91 468.91 0.0K
12:33 469.22 469.22 469.22 469.22 0.0K
12:35 469.21 469.21 469.21 469.21 0.0K
12:36 469.22 469.22 469.22 469.22 0.0K
12:38 469.24 469.24 469.24 469.24 0.0K
12:39 469.13 469.13 469.13 469.13 0.0K
12:40 469.18 469.18 469.18 469.18 0.0K
12:41 469.09 469.09 469.09 469.09 0.0K
12:42 469.16 469.16 469.16 469.16 0.0K
12:43 469.11 469.11 469.11 469.11 0.0K
12:44 468.96 468.96 468.96 468.96 0.0K
12:45 469.24 469.24 469.24 469.24 0.0K
12:46 469.59 469.59 469.59 469.59 0.0K
12:47 469.53 469.53 469.53 469.53 0.0K
12:48 469.52 469.52 469.52 469.52 0.0K
12:49 469.62 469.62 469.62 469.62 0.0K
12:50 469.87 469.87 469.87 469.87 0.0K
12:51 469.99 469.99 469.99 469.99 0.0K
12:52 470.20 470.20 470.20 470.20 0.0K
12:53 470.10 470.10 470.10 470.10 0.0K
12:54 470.29 470.29 470.29 470.29 0.0K
12:55 470.33 470.33 470.33 470.33 0.0K
12:57 470.15 470.15 470.15 470.15 0.0K
12:58 470.01 470.01 470.01 470.01 0.0K
12:59 470.01 470.01 470.01 470.01 0.0K
13:00 470.01 470.01 470.01 470.01 0.0K
13:01 470.09 470.09 470.09 470.09 0.0K
13:02 470.15 470.15 470.15 470.15 0.0K
13:03 470.29 470.29 470.29 470.29 0.0K
13:04 470.43 470.43 470.43 470.43 0.0K
13:05 470.32 470.32 470.32 470.32 0.0K
13:06 470.57 470.57 470.57 470.57 0.0K
13:07 470.56 470.56 470.56 470.56 0.0K
13:08 470.49 470.49 470.49 470.49 0.0K
13:09 470.15 470.15 470.15 470.15 0.0K
13:10 470.23 470.23 470.23 470.23 0.0K
13:12 470.23 470.23 470.23 470.23 0.0K
13:13 470.07 470.07 470.07 470.07 0.0K
13:14 470.18 470.18 470.18 470.18 0.0K
13:15 470.10 470.10 470.10 470.10 0.0K
13:16 470.10 470.10 470.10 470.10 0.0K
13:17 470.00 470.00 470.00 470.00 0.0K
13:23 469.79 469.79 469.79 469.79 0.0K
13:24 469.77 469.77 469.77 469.77 0.0K
13:25 469.71 469.71 469.71 469.71 0.0K
13:26 469.90 469.90 469.90 469.90 0.0K
13:27 469.83 469.83 469.83 469.83 0.0K
13:28 469.72 469.72 469.72 469.72 0.0K
13:30 469.76 469.76 469.76 469.76 0.0K
13:31 469.69 469.69 469.69 469.69 0.0K
13:32 469.67 469.67 469.67 469.67 0.0K
13:33 469.60 469.60 469.60 469.60 0.0K
13:34 469.68 469.68 469.68 469.68 0.0K
13:35 469.66 469.66 469.66 469.66 0.0K
13:36 469.95 469.95 469.95 469.95 0.0K
13:37 470.01 470.01 470.01 470.01 0.0K
13:38 469.94 469.94 469.94 469.94 0.0K
13:39 469.85 469.85 469.85 469.85 0.0K
13:40 469.75 469.75 469.75 469.75 0.0K
13:42 469.77 469.77 469.77 469.77 0.0K
13:43 469.86 469.86 469.86 469.86 0.0K
13:44 469.92 469.92 469.92 469.92 0.0K
13:45 469.71 469.71 469.71 469.71 0.0K
13:46 469.58 469.58 469.58 469.58 0.0K
13:47 469.79 469.79 469.79 469.79 0.0K
13:48 469.85 469.85 469.85 469.85 0.0K
13:49 469.93 469.93 469.93 469.93 0.0K
13:50 469.94 469.94 469.94 469.94 0.0K
13:51 469.88 469.88 469.88 469.88 0.0K
13:52 469.94 469.94 469.94 469.94 0.0K
13:53 470.01 470.01 470.01 470.01 0.0K
13:54 470.00 470.00 470.00 470.00 0.0K
13:55 469.96 469.96 469.96 469.96 0.0K
13:57 470.05 470.05 470.05 470.05 0.0K
13:58 470.11 470.11 470.11 470.11 0.0K
14:00 470.22 470.22 470.22 470.22 0.0K
14:01 470.27 470.27 470.27 470.27 0.0K
14:02 470.33 470.33 470.33 470.33 0.0K
14:04 470.23 470.23 470.23 470.23 0.0K
14:05 470.30 470.30 470.30 470.30 0.0K
14:06 470.23 470.23 470.23 470.23 0.0K
14:07 470.27 470.27 470.27 470.27 0.0K
14:08 470.37 470.37 470.37 470.37 0.0K
14:09 470.40 470.40 470.40 470.40 0.0K
14:10 470.39 470.39 470.39 470.39 0.0K
14:11 470.43 470.43 470.43 470.43 0.0K
14:12 470.43 470.43 470.43 470.43 0.0K
14:13 470.60 470.60 470.60 470.60 0.0K
14:14 470.15 470.15 470.15 470.15 0.0K
14:15 470.18 470.18 470.18 470.18 0.0K
14:16 470.15 470.15 470.15 470.15 0.0K
14:17 470.22 470.22 470.22 470.22 0.0K
14:19 470.02 470.02 470.02 470.02 0.0K
14:20 470.13 470.13 470.13 470.13 0.0K
14:21 470.10 470.10 470.10 470.10 0.0K
14:22 470.26 470.26 470.26 470.26 0.0K
14:23 470.52 470.52 470.52 470.52 0.0K
14:24 470.83 470.83 470.83 470.83 0.0K
14:25 470.97 470.97 470.97 470.97 0.0K
14:26 471.19 471.19 471.19 471.19 0.0K
14:27 471.10 471.10 471.10 471.10 0.0K
14:28 470.99 470.99 470.99 470.99 0.0K
14:29 471.00 471.00 471.00 471.00 0.0K
14:30 470.92 470.92 470.92 470.92 0.0K
14:31 471.01 471.01 471.01 471.01 0.0K
14:32 470.88 470.88 470.88 470.88 0.0K
14:33 470.82 470.82 470.82 470.82 0.0K
14:34 470.69 470.69 470.69 470.69 0.0K
14:35 470.65 470.65 470.65 470.65 0.0K
14:36 470.44 470.44 470.44 470.44 0.0K
14:37 470.38 470.38 470.38 470.38 0.0K
14:38 470.07 470.07 470.07 470.07 0.0K
14:39 470.09 470.09 470.09 470.09 0.0K
14:40 470.29 470.29 470.29 470.29 0.0K
14:41 470.30 470.30 470.30 470.30 0.0K
14:43 469.91 469.91 469.91 469.91 0.0K
14:45 469.83 469.83 469.83 469.83 0.0K
14:46 469.80 469.80 469.80 469.80 0.0K
14:48 469.96 469.96 469.96 469.96 0.0K
14:49 470.00 470.00 470.00 470.00 0.0K
14:50 469.85 469.85 469.85 469.85 0.0K
14:51 469.82 469.82 469.82 469.82 0.0K
14:52 469.90 469.90 469.90 469.90 0.0K
14:53 469.90 469.90 469.90 469.90 0.0K
14:54 469.98 469.98 469.98 469.98 0.0K
14:55 469.94 469.94 469.94 469.94 0.0K
14:56 469.93 469.93 469.93 469.93 0.0K
14:57 469.90 469.90 469.90 469.90 0.0K
14:59 469.93 469.93 469.93 469.93 0.0K
15:00 469.89 469.89 469.89 469.89 0.0K
15:01 470.01 470.01 470.01 470.01 0.0K
15:02 470.03 470.03 470.03 470.03 0.0K
15:03 470.05 470.05 470.05 470.05 0.0K
15:04 470.30 470.30 470.30 470.30 0.0K
15:05 470.31 470.31 470.31 470.31 0.0K
15:06 470.19 470.19 470.19 470.19 0.0K
15:07 470.10 470.10 470.10 470.10 0.0K
15:08 470.23 470.23 470.23 470.23 0.0K
15:09 470.27 470.27 470.27 470.27 0.0K
15:10 470.30 470.30 470.30 470.30 0.0K
15:11 470.22 470.22 470.22 470.22 0.0K
15:13 470.23 470.23 470.23 470.23 0.0K
15:14 470.24 470.24 470.24 470.24 0.0K
15:15 470.31 470.31 470.31 470.31 0.0K
15:16 470.04 470.04 470.04 470.04 0.0K
15:17 469.93 469.93 469.93 469.93 0.0K
15:18 469.94 469.94 469.94 469.94 0.0K
15:19 469.72 469.72 469.72 469.72 0.0K
15:20 469.69 469.69 469.69 469.69 0.0K
15:21 469.87 469.87 469.87 469.87 0.0K
15:22 469.87 469.87 469.87 469.87 0.0K
15:23 469.47 469.47 469.47 469.47 0.0K
15:24 469.66 469.66 469.66 469.66 0.0K
15:25 469.84 469.84 469.84 469.84 0.0K
15:26 469.96 469.96 469.96 469.96 0.0K
15:28 469.91 469.91 469.91 469.91 0.0K
15:29 469.97 469.97 469.97 469.97 0.0K
15:30 470.01 470.01 470.01 470.01 0.0K
15:31 469.98 469.98 469.98 469.98 0.0K
15:32 470.21 470.21 470.21 470.21 0.0K
15:33 470.22 470.22 470.22 470.22 0.0K
15:34 470.34 470.34 470.34 470.34 0.0K
15:35 470.63 470.63 470.63 470.63 0.0K
15:36 470.62 470.62 470.62 470.62 0.0K
15:37 470.69 470.69 470.69 470.69 0.0K
15:38 470.83 470.83 470.83 470.83 0.0K
15:39 470.59 470.59 470.59 470.59 0.0K
15:40 470.47 470.47 470.47 470.47 0.0K
15:41 470.57 470.57 470.57 470.57 0.0K
15:42 470.65 470.65 470.65 470.65 0.0K
15:43 470.89 470.89 470.89 470.89 0.0K
15:44 470.79 470.79 470.79 470.79 0.0K
15:45 471.15 471.15 471.15 471.15 0.0K
15:46 471.08 471.08 471.08 471.08 0.0K
15:49 471.49 471.49 471.49 471.49 0.0K
15:50 471.56 471.56 471.56 471.56 0.0K
15:52 471.58 471.58 471.58 471.58 0.0K
15:54 471.19 471.19 471.19 471.19 0.0K
15:55 471.02 471.02 471.02 471.02 0.0K
15:56 471.08 471.08 471.08 471.08 0.0K
15:57 471.42 471.42 471.42 471.42 0.0K
15:58 471.22 471.22 471.22 471.22 0.0K
15:59 471.29 471.29 471.29 471.29 0.0K
16:01 471.31 471.31 471.31 471.31 0.0K
16:03 470.84 470.84 470.84 470.84 0.0K
16:04 470.68 470.68 470.68 470.68 0.0K
16:05 470.64 470.64 470.64 470.64 0.0K
16:06 470.93 470.93 470.93 470.93 0.0K
16:07 471.44 471.44 471.44 471.44 0.0K
16:08 471.42 471.42 471.42 471.42 0.0K
16:09 471.48 471.48 471.48 471.48 0.0K
16:10 471.42 471.42 471.42 471.42 0.0K
16:11 471.45 471.45 471.45 471.45 0.0K
16:12 471.79 471.79 471.79 471.79 0.0K
16:14 471.85 471.85 471.85 471.85 0.0K
16:15 471.81 471.81 471.81 471.81 0.0K
16:16 471.80 471.80 471.80 471.80 0.0K
16:17 471.83 471.83 471.83 471.83 0.0K
16:18 471.90 471.90 471.90 471.90 0.0K
16:19 471.92 471.92 471.92 471.92 0.0K
16:20 471.96 471.96 471.96 471.96 0.0K
16:21 472.01 472.01 472.01 472.01 0.0K
16:22 471.89 471.89 471.89 471.89 0.0K
16:23 471.88 471.88 471.88 471.88 0.0K
16:25 472.02 472.02 472.02 472.02 0.0K
16:30 472.03 472.03 472.03 472.03 0.0K
16:31 471.73 471.73 471.73 471.73 0.0K
16:32 471.62 471.62 471.62 471.62 0.0K
16:33 471.67 471.67 471.67 471.67 0.0K
16:34 471.75 471.75 471.75 471.75 0.0K
16:35 471.96 471.96 471.96 471.96 0.0K
16:37 471.88 471.88 471.88 471.88 0.0K
16:38 471.98 471.98 471.98 471.98 0.0K
16:39 471.90 471.90 471.90 471.90 0.0K
16:40 471.95 471.95 471.95 471.95 0.0K
16:41 471.88 471.88 471.88 471.88 0.0K
16:42 471.93 471.93 471.93 471.93 0.0K
16:43 471.76 471.76 471.76 471.76 0.0K
16:44 471.76 471.76 471.76 471.76 0.0K
16:45 471.74 471.74 471.74 471.74 0.0K
16:46 471.69 471.69 471.69 471.69 0.0K
16:47 472.09 472.09 472.09 472.09 0.0K
16:48 472.23 472.23 472.23 472.23 0.0K
16:49 472.27 472.27 472.27 472.27 0.0K
16:50 471.71 471.71 471.71 471.71 0.0K
16:51 471.29 471.29 471.29 471.29 0.0K
16:52 471.48 471.48 471.48 471.48 0.0K
16:53 471.64 471.64 471.64 471.64 0.0K
16:54 471.59 471.59 471.59 471.59 0.0K
16:55 471.65 471.65 471.65 471.65 0.0K
16:56 471.99 471.99 471.99 471.99 0.0K
16:57 472.08 472.08 472.08 472.08 0.0K
16:58 472.09 472.09 472.09 472.09 0.0K
16:59 472.01 472.01 472.01 472.01 0.0K
17:00 471.97 471.97 471.97 471.97 0.0K
17:01 471.91 471.91 471.91 471.91 0.0K
17:02 471.90 471.90 471.90 471.90 0.0K
17:03 471.65 471.65 471.65 471.65 0.0K
17:04 471.68 471.68 471.68 471.68 0.0K
17:05 471.63 471.63 471.63 471.63 0.0K
17:06 471.58 471.58 471.58 471.58 0.0K
17:07 471.17 471.17 471.17 471.17 0.0K
17:08 471.06 471.06 471.06 471.06 0.0K
17:09 470.88 470.88 470.88 470.88 0.0K
17:10 471.53 471.53 471.53 471.53 0.0K
17:11 471.46 471.46 471.46 471.46 0.0K
17:12 471.59 471.59 471.59 471.59 0.0K
17:13 471.52 471.52 471.52 471.52 0.0K
17:14 471.38 471.38 471.38 471.38 0.0K
17:15 471.29 471.29 471.29 471.29 0.0K
17:16 471.42 471.42 471.42 471.42 0.0K
17:17 471.45 471.45 471.45 471.45 0.0K
17:18 471.43 471.43 471.43 471.43 0.0K
17:19 471.25 471.25 471.25 471.25 0.0K
17:20 471.60 471.60 471.60 471.60 0.0K
17:21 471.53 471.53 471.53 471.53 0.0K
17:22 471.91 471.91 471.91 471.91 0.0K
17:23 471.98 471.98 471.98 471.98 0.0K
17:24 471.58 471.58 471.58 471.58 0.0K
17:25 471.45 471.45 471.45 471.45 0.0K
17:26 471.50 471.50 471.50 471.50 0.0K
17:27 471.77 471.77 471.77 471.77 0.0K
17:28 471.83 471.83 471.83 471.83 0.0K
17:29 472.07 472.07 472.07 472.07 0.0K
17:30 471.64 471.64 471.64 471.64 0.0K
17:31 471.78 471.78 471.78 471.78 0.0K
17:32 471.99 471.99 471.99 471.99 0.0K
17:34 471.88 471.88 471.88 471.88 0.0K
17:35 472.18 472.18 472.18 472.18 0.0K
17:37 471.87 471.87 471.87 471.87 0.0K
17:38 471.75 471.75 471.75 471.75 0.0K
17:39 471.83 471.83 471.83 471.83 0.0K
17:40 472.21 472.21 472.21 472.21 0.0K
17:41 472.15 472.15 472.15 472.15 0.0K
17:42 472.30 472.30 472.30 472.30 0.0K
17:43 472.43 472.43 472.43 472.43 0.0K
17:44 472.42 472.42 472.42 472.42 0.0K
17:45 472.61 472.61 472.61 472.61 0.0K
17:46 472.26 472.26 472.26 472.26 0.0K
17:47 472.01 472.01 472.01 472.01 0.0K
17:48 471.95 471.95 471.95 471.95 0.0K
17:49 472.00 472.00 472.00 472.00 0.0K
17:50 472.25 472.25 472.25 472.25 0.0K
17:51 472.31 472.31 472.31 472.31 0.0K
17:52 472.36 472.36 472.36 472.36 0.0K
17:53 472.57 472.57 472.57 472.57 0.0K
17:54 472.78 472.78 472.78 472.78 0.0K
17:55 472.73 472.73 472.73 472.73 0.0K
17:56 472.76 472.76 472.76 472.76 0.0K
17:57 472.70 472.70 472.70 472.70 0.0K
17:58 472.61 472.61 472.61 472.61 0.0K
17:59 472.56 472.56 472.56 472.56 0.0K
18:00 472.56 472.56 472.56 472.56 0.0K
18:02 472.48 472.48 472.48 472.48 0.0K
18:03 472.45 472.45 472.45 472.45 0.0K
18:04 472.57 472.57 472.57 472.57 0.0K
18:05 472.63 472.63 472.63 472.63 0.0K
18:06 472.38 472.38 472.38 472.38 0.0K
18:07 472.36 472.36 472.36 472.36 0.0K
18:08 472.18 472.18 472.18 472.18 0.0K
18:09 472.14 472.14 472.14 472.14 0.0K
18:10 472.15 472.15 472.15 472.15 0.0K
18:11 472.21 472.21 472.21 472.21 0.0K
18:12 472.10 472.10 472.10 472.10 0.0K
18:13 472.06 472.06 472.06 472.06 0.0K
18:14 471.68 471.68 471.68 471.68 0.0K
18:16 471.60 471.60 471.60 471.60 0.0K
18:17 471.60 471.60 471.60 471.60 0.0K
18:18 471.37 471.37 471.37 471.37 0.0K
18:20 471.30 471.30 471.30 471.30 0.0K
18:21 471.48 471.48 471.48 471.48 0.0K
18:22 471.61 471.61 471.61 471.61 0.0K
18:23 471.30 471.30 471.30 471.30 0.0K
18:24 471.35 471.35 471.35 471.35 0.0K
18:25 471.29 471.29 471.29 471.29 0.0K
18:29 472.45 472.45 472.45 472.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available