OMX Helsinki Small Cap PI

OMXHSCPI
🏛️ finland →
530.09
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 475.80 475.80 475.80 475.80 0.0K
10:01 475.68 475.68 475.68 475.68 0.0K
10:02 475.67 475.67 475.67 475.67 0.0K
10:03 476.03 476.03 476.03 476.03 0.0K
10:04 476.21 476.21 476.21 476.21 0.0K
10:05 476.27 476.27 476.27 476.27 0.0K
10:06 476.42 476.42 476.42 476.42 0.0K
10:07 476.13 476.13 476.13 476.13 0.0K
10:08 476.18 476.18 476.18 476.18 0.0K
10:09 476.02 476.02 476.02 476.02 0.0K
10:11 476.72 476.72 476.72 476.72 0.0K
10:12 476.40 476.40 476.40 476.40 0.0K
10:13 476.31 476.31 476.31 476.31 0.0K
10:14 476.27 476.27 476.27 476.27 0.0K
10:15 476.47 476.47 476.47 476.47 0.0K
10:16 476.16 476.16 476.16 476.16 0.0K
10:17 476.43 476.43 476.43 476.43 0.0K
10:18 476.50 476.50 476.50 476.50 0.0K
10:19 476.51 476.51 476.51 476.51 0.0K
10:20 476.52 476.52 476.52 476.52 0.0K
10:22 476.57 476.57 476.57 476.57 0.0K
10:24 476.60 476.60 476.60 476.60 0.0K
10:25 476.49 476.49 476.49 476.49 0.0K
10:26 476.48 476.48 476.48 476.48 0.0K
10:27 476.52 476.52 476.52 476.52 0.0K
10:28 476.53 476.53 476.53 476.53 0.0K
10:29 476.13 476.13 476.13 476.13 0.0K
10:31 475.94 475.94 475.94 475.94 0.0K
10:32 475.95 475.95 475.95 475.95 0.0K
10:33 475.35 475.35 475.35 475.35 0.0K
10:35 475.46 475.46 475.46 475.46 0.0K
10:36 475.41 475.41 475.41 475.41 0.0K
10:38 475.56 475.56 475.56 475.56 0.0K
10:39 475.41 475.41 475.41 475.41 0.0K
10:42 474.98 474.98 474.98 474.98 0.0K
10:43 474.98 474.98 474.98 474.98 0.0K
10:44 475.02 475.02 475.02 475.02 0.0K
10:45 474.95 474.95 474.95 474.95 0.0K
10:46 475.02 475.02 475.02 475.02 0.0K
10:47 474.97 474.97 474.97 474.97 0.0K
10:48 474.97 474.97 474.97 474.97 0.0K
10:49 475.09 475.09 475.09 475.09 0.0K
10:50 474.97 474.97 474.97 474.97 0.0K
10:51 474.94 474.94 474.94 474.94 0.0K
10:52 474.45 474.45 474.45 474.45 0.0K
10:53 474.57 474.57 474.57 474.57 0.0K
10:54 474.71 474.71 474.71 474.71 0.0K
10:55 474.65 474.65 474.65 474.65 0.0K
10:56 474.77 474.77 474.77 474.77 0.0K
10:57 474.99 474.99 474.99 474.99 0.0K
10:58 475.33 475.33 475.33 475.33 0.0K
10:59 475.43 475.43 475.43 475.43 0.0K
11:00 475.15 475.15 475.15 475.15 0.0K
11:02 475.25 475.25 475.25 475.25 0.0K
11:03 475.25 475.25 475.25 475.25 0.0K
11:04 475.03 475.03 475.03 475.03 0.0K
11:05 475.03 475.03 475.03 475.03 0.0K
11:06 474.99 474.99 474.99 474.99 0.0K
11:07 474.98 474.98 474.98 474.98 0.0K
11:08 474.95 474.95 474.95 474.95 0.0K
11:09 475.10 475.10 475.10 475.10 0.0K
11:10 475.19 475.19 475.19 475.19 0.0K
11:11 475.25 475.25 475.25 475.25 0.0K
11:12 474.85 474.85 474.85 474.85 0.0K
11:13 474.83 474.83 474.83 474.83 0.0K
11:14 474.85 474.85 474.85 474.85 0.0K
11:15 474.84 474.84 474.84 474.84 0.0K
11:16 474.52 474.52 474.52 474.52 0.0K
11:17 474.39 474.39 474.39 474.39 0.0K
11:18 474.54 474.54 474.54 474.54 0.0K
11:19 474.67 474.67 474.67 474.67 0.0K
11:20 474.51 474.51 474.51 474.51 0.0K
11:22 474.25 474.25 474.25 474.25 0.0K
11:23 474.27 474.27 474.27 474.27 0.0K
11:24 474.52 474.52 474.52 474.52 0.0K
11:25 474.66 474.66 474.66 474.66 0.0K
11:26 474.63 474.63 474.63 474.63 0.0K
11:27 474.42 474.42 474.42 474.42 0.0K
11:28 474.58 474.58 474.58 474.58 0.0K
11:29 474.54 474.54 474.54 474.54 0.0K
11:30 474.56 474.56 474.56 474.56 0.0K
11:31 474.57 474.57 474.57 474.57 0.0K
11:32 474.83 474.83 474.83 474.83 0.0K
11:33 474.97 474.97 474.97 474.97 0.0K
11:35 475.22 475.22 475.22 475.22 0.0K
11:36 475.09 475.09 475.09 475.09 0.0K
11:37 475.42 475.42 475.42 475.42 0.0K
11:38 475.05 475.05 475.05 475.05 0.0K
11:39 475.02 475.02 475.02 475.02 0.0K
11:40 474.81 474.81 474.81 474.81 0.0K
11:41 474.82 474.82 474.82 474.82 0.0K
11:42 474.85 474.85 474.85 474.85 0.0K
11:43 474.85 474.85 474.85 474.85 0.0K
11:44 474.74 474.74 474.74 474.74 0.0K
11:45 474.70 474.70 474.70 474.70 0.0K
11:47 474.63 474.63 474.63 474.63 0.0K
11:48 474.68 474.68 474.68 474.68 0.0K
11:49 474.67 474.67 474.67 474.67 0.0K
11:50 474.87 474.87 474.87 474.87 0.0K
11:51 474.83 474.83 474.83 474.83 0.0K
11:52 475.00 475.00 475.00 475.00 0.0K
11:53 474.95 474.95 474.95 474.95 0.0K
11:54 474.85 474.85 474.85 474.85 0.0K
11:55 474.78 474.78 474.78 474.78 0.0K
11:56 474.41 474.41 474.41 474.41 0.0K
11:57 474.33 474.33 474.33 474.33 0.0K
11:58 474.38 474.38 474.38 474.38 0.0K
11:59 474.18 474.18 474.18 474.18 0.0K
12:00 474.19 474.19 474.19 474.19 0.0K
12:01 474.09 474.09 474.09 474.09 0.0K
12:03 474.31 474.31 474.31 474.31 0.0K
12:04 474.22 474.22 474.22 474.22 0.0K
12:05 474.30 474.30 474.30 474.30 0.0K
12:06 474.21 474.21 474.21 474.21 0.0K
12:07 474.27 474.27 474.27 474.27 0.0K
12:08 474.31 474.31 474.31 474.31 0.0K
12:09 474.12 474.12 474.12 474.12 0.0K
12:10 474.23 474.23 474.23 474.23 0.0K
12:11 474.10 474.10 474.10 474.10 0.0K
12:12 473.89 473.89 473.89 473.89 0.0K
12:13 473.88 473.88 473.88 473.88 0.0K
12:14 473.82 473.82 473.82 473.82 0.0K
12:15 473.81 473.81 473.81 473.81 0.0K
12:16 473.78 473.78 473.78 473.78 0.0K
12:17 474.36 474.36 474.36 474.36 0.0K
12:18 474.41 474.41 474.41 474.41 0.0K
12:19 474.38 474.38 474.38 474.38 0.0K
12:21 474.44 474.44 474.44 474.44 0.0K
12:22 474.36 474.36 474.36 474.36 0.0K
12:23 474.50 474.50 474.50 474.50 0.0K
12:24 474.68 474.68 474.68 474.68 0.0K
12:25 474.72 474.72 474.72 474.72 0.0K
12:26 474.67 474.67 474.67 474.67 0.0K
12:27 474.69 474.69 474.69 474.69 0.0K
12:28 474.65 474.65 474.65 474.65 0.0K
12:29 474.57 474.57 474.57 474.57 0.0K
12:30 474.54 474.54 474.54 474.54 0.0K
12:32 474.53 474.53 474.53 474.53 0.0K
12:33 473.92 473.92 473.92 473.92 0.0K
12:36 473.86 473.86 473.86 473.86 0.0K
12:37 473.88 473.88 473.88 473.88 0.0K
12:40 473.95 473.95 473.95 473.95 0.0K
12:41 473.92 473.92 473.92 473.92 0.0K
12:43 474.25 474.25 474.25 474.25 0.0K
12:45 474.32 474.32 474.32 474.32 0.0K
12:46 474.26 474.26 474.26 474.26 0.0K
12:48 474.40 474.40 474.40 474.40 0.0K
12:50 474.38 474.38 474.38 474.38 0.0K
12:51 474.24 474.24 474.24 474.24 0.0K
12:52 474.30 474.30 474.30 474.30 0.0K
12:53 474.23 474.23 474.23 474.23 0.0K
12:54 474.08 474.08 474.08 474.08 0.0K
12:55 474.06 474.06 474.06 474.06 0.0K
12:56 474.04 474.04 474.04 474.04 0.0K
12:57 474.14 474.14 474.14 474.14 0.0K
12:58 474.04 474.04 474.04 474.04 0.0K
12:59 473.86 473.86 473.86 473.86 0.0K
13:00 473.82 473.82 473.82 473.82 0.0K
13:01 473.85 473.85 473.85 473.85 0.0K
13:02 473.79 473.79 473.79 473.79 0.0K
13:03 473.68 473.68 473.68 473.68 0.0K
13:04 473.42 473.42 473.42 473.42 0.0K
13:05 473.56 473.56 473.56 473.56 0.0K
13:06 473.47 473.47 473.47 473.47 0.0K
13:07 473.55 473.55 473.55 473.55 0.0K
13:08 473.55 473.55 473.55 473.55 0.0K
13:09 473.56 473.56 473.56 473.56 0.0K
13:10 473.48 473.48 473.48 473.48 0.0K
13:11 473.50 473.50 473.50 473.50 0.0K
13:12 473.48 473.48 473.48 473.48 0.0K
13:13 473.51 473.51 473.51 473.51 0.0K
13:14 473.42 473.42 473.42 473.42 0.0K
13:15 473.42 473.42 473.42 473.42 0.0K
13:16 473.76 473.76 473.76 473.76 0.0K
13:17 473.86 473.86 473.86 473.86 0.0K
13:19 473.72 473.72 473.72 473.72 0.0K
13:20 473.74 473.74 473.74 473.74 0.0K
13:21 473.76 473.76 473.76 473.76 0.0K
13:22 473.87 473.87 473.87 473.87 0.0K
13:23 473.74 473.74 473.74 473.74 0.0K
13:24 473.64 473.64 473.64 473.64 0.0K
13:25 473.83 473.83 473.83 473.83 0.0K
13:26 473.94 473.94 473.94 473.94 0.0K
13:28 473.65 473.65 473.65 473.65 0.0K
13:29 473.34 473.34 473.34 473.34 0.0K
13:30 473.23 473.23 473.23 473.23 0.0K
13:31 473.19 473.19 473.19 473.19 0.0K
13:33 473.23 473.23 473.23 473.23 0.0K
13:34 473.27 473.27 473.27 473.27 0.0K
13:36 473.33 473.33 473.33 473.33 0.0K
13:37 473.22 473.22 473.22 473.22 0.0K
13:38 473.18 473.18 473.18 473.18 0.0K
13:39 473.30 473.30 473.30 473.30 0.0K
13:40 473.34 473.34 473.34 473.34 0.0K
13:41 473.20 473.20 473.20 473.20 0.0K
13:43 473.16 473.16 473.16 473.16 0.0K
13:44 473.11 473.11 473.11 473.11 0.0K
13:45 473.17 473.17 473.17 473.17 0.0K
13:46 473.25 473.25 473.25 473.25 0.0K
13:47 473.30 473.30 473.30 473.30 0.0K
13:49 473.34 473.34 473.34 473.34 0.0K
13:51 473.39 473.39 473.39 473.39 0.0K
13:53 473.41 473.41 473.41 473.41 0.0K
13:54 473.35 473.35 473.35 473.35 0.0K
13:55 473.43 473.43 473.43 473.43 0.0K
13:56 473.41 473.41 473.41 473.41 0.0K
13:57 473.42 473.42 473.42 473.42 0.0K
13:59 473.39 473.39 473.39 473.39 0.0K
14:00 473.29 473.29 473.29 473.29 0.0K
14:01 473.33 473.33 473.33 473.33 0.0K
14:02 473.23 473.23 473.23 473.23 0.0K
14:03 473.15 473.15 473.15 473.15 0.0K
14:04 473.20 473.20 473.20 473.20 0.0K
14:05 473.34 473.34 473.34 473.34 0.0K
14:06 473.18 473.18 473.18 473.18 0.0K
14:07 473.22 473.22 473.22 473.22 0.0K
14:08 473.19 473.19 473.19 473.19 0.0K
14:09 473.27 473.27 473.27 473.27 0.0K
14:10 473.42 473.42 473.42 473.42 0.0K
14:11 473.39 473.39 473.39 473.39 0.0K
14:12 473.46 473.46 473.46 473.46 0.0K
14:13 473.49 473.49 473.49 473.49 0.0K
14:14 473.73 473.73 473.73 473.73 0.0K
14:15 473.59 473.59 473.59 473.59 0.0K
14:16 473.56 473.56 473.56 473.56 0.0K
14:17 473.52 473.52 473.52 473.52 0.0K
14:18 473.34 473.34 473.34 473.34 0.0K
14:20 473.33 473.33 473.33 473.33 0.0K
14:21 473.25 473.25 473.25 473.25 0.0K
14:22 473.19 473.19 473.19 473.19 0.0K
14:23 473.26 473.26 473.26 473.26 0.0K
14:24 473.25 473.25 473.25 473.25 0.0K
14:25 473.30 473.30 473.30 473.30 0.0K
14:26 473.11 473.11 473.11 473.11 0.0K
14:27 473.30 473.30 473.30 473.30 0.0K
14:29 473.44 473.44 473.44 473.44 0.0K
14:30 473.46 473.46 473.46 473.46 0.0K
14:31 473.61 473.61 473.61 473.61 0.0K
14:34 473.65 473.65 473.65 473.65 0.0K
14:35 473.71 473.71 473.71 473.71 0.0K
14:36 473.75 473.75 473.75 473.75 0.0K
14:37 473.67 473.67 473.67 473.67 0.0K
14:39 473.57 473.57 473.57 473.57 0.0K
14:40 473.71 473.71 473.71 473.71 0.0K
14:41 473.87 473.87 473.87 473.87 0.0K
14:42 473.65 473.65 473.65 473.65 0.0K
14:43 473.67 473.67 473.67 473.67 0.0K
14:45 473.56 473.56 473.56 473.56 0.0K
14:48 473.61 473.61 473.61 473.61 0.0K
14:49 473.15 473.15 473.15 473.15 0.0K
14:50 473.35 473.35 473.35 473.35 0.0K
14:51 473.25 473.25 473.25 473.25 0.0K
14:52 473.09 473.09 473.09 473.09 0.0K
14:54 473.15 473.15 473.15 473.15 0.0K
14:57 473.31 473.31 473.31 473.31 0.0K
14:58 473.17 473.17 473.17 473.17 0.0K
14:59 473.18 473.18 473.18 473.18 0.0K
15:04 473.26 473.26 473.26 473.26 0.0K
15:05 473.35 473.35 473.35 473.35 0.0K
15:07 473.40 473.40 473.40 473.40 0.0K
15:08 473.50 473.50 473.50 473.50 0.0K
15:09 473.57 473.57 473.57 473.57 0.0K
15:10 473.83 473.83 473.83 473.83 0.0K
15:13 473.80 473.80 473.80 473.80 0.0K
15:15 473.72 473.72 473.72 473.72 0.0K
15:18 473.57 473.57 473.57 473.57 0.0K
15:19 473.27 473.27 473.27 473.27 0.0K
15:20 473.35 473.35 473.35 473.35 0.0K
15:21 473.38 473.38 473.38 473.38 0.0K
15:22 473.34 473.34 473.34 473.34 0.0K
15:24 473.27 473.27 473.27 473.27 0.0K
15:25 473.44 473.44 473.44 473.44 0.0K
15:29 473.30 473.30 473.30 473.30 0.0K
15:30 473.23 473.23 473.23 473.23 0.0K
15:31 473.27 473.27 473.27 473.27 0.0K
15:32 473.19 473.19 473.19 473.19 0.0K
15:33 473.35 473.35 473.35 473.35 0.0K
15:34 473.66 473.66 473.66 473.66 0.0K
15:35 473.04 473.04 473.04 473.04 0.0K
15:37 473.00 473.00 473.00 473.00 0.0K
15:38 472.96 472.96 472.96 472.96 0.0K
15:39 473.08 473.08 473.08 473.08 0.0K
15:40 473.15 473.15 473.15 473.15 0.0K
15:43 473.07 473.07 473.07 473.07 0.0K
15:47 472.74 472.74 472.74 472.74 0.0K
15:48 473.17 473.17 473.17 473.17 0.0K
15:49 473.18 473.18 473.18 473.18 0.0K
15:50 473.10 473.10 473.10 473.10 0.0K
15:51 473.06 473.06 473.06 473.06 0.0K
15:52 473.11 473.11 473.11 473.11 0.0K
15:53 473.16 473.16 473.16 473.16 0.0K
15:54 473.08 473.08 473.08 473.08 0.0K
15:55 473.10 473.10 473.10 473.10 0.0K
15:56 473.06 473.06 473.06 473.06 0.0K
15:57 473.06 473.06 473.06 473.06 0.0K
15:58 473.01 473.01 473.01 473.01 0.0K
15:59 472.77 472.77 472.77 472.77 0.0K
16:00 472.63 472.63 472.63 472.63 0.0K
16:02 472.57 472.57 472.57 472.57 0.0K
16:03 472.95 472.95 472.95 472.95 0.0K
16:04 472.89 472.89 472.89 472.89 0.0K
16:07 472.96 472.96 472.96 472.96 0.0K
16:09 472.82 472.82 472.82 472.82 0.0K
16:10 472.82 472.82 472.82 472.82 0.0K
16:11 472.83 472.83 472.83 472.83 0.0K
16:12 472.78 472.78 472.78 472.78 0.0K
16:13 472.70 472.70 472.70 472.70 0.0K
16:14 472.78 472.78 472.78 472.78 0.0K
16:15 472.73 472.73 472.73 472.73 0.0K
16:16 472.83 472.83 472.83 472.83 0.0K
16:17 473.01 473.01 473.01 473.01 0.0K
16:18 473.01 473.01 473.01 473.01 0.0K
16:19 472.91 472.91 472.91 472.91 0.0K
16:20 473.03 473.03 473.03 473.03 0.0K
16:21 473.03 473.03 473.03 473.03 0.0K
16:22 473.13 473.13 473.13 473.13 0.0K
16:23 472.93 472.93 472.93 472.93 0.0K
16:24 473.10 473.10 473.10 473.10 0.0K
16:27 473.25 473.25 473.25 473.25 0.0K
16:28 472.76 472.76 472.76 472.76 0.0K
16:29 472.65 472.65 472.65 472.65 0.0K
16:31 472.55 472.55 472.55 472.55 0.0K
16:33 472.59 472.59 472.59 472.59 0.0K
16:35 472.52 472.52 472.52 472.52 0.0K
16:36 472.67 472.67 472.67 472.67 0.0K
16:37 472.54 472.54 472.54 472.54 0.0K
16:38 472.45 472.45 472.45 472.45 0.0K
16:40 472.83 472.83 472.83 472.83 0.0K
16:41 472.76 472.76 472.76 472.76 0.0K
16:42 472.73 472.73 472.73 472.73 0.0K
16:43 472.73 472.73 472.73 472.73 0.0K
16:44 472.73 472.73 472.73 472.73 0.0K
16:45 472.76 472.76 472.76 472.76 0.0K
16:46 472.74 472.74 472.74 472.74 0.0K
16:47 472.62 472.62 472.62 472.62 0.0K
16:51 472.54 472.54 472.54 472.54 0.0K
16:52 472.68 472.68 472.68 472.68 0.0K
16:53 472.60 472.60 472.60 472.60 0.0K
16:54 472.61 472.61 472.61 472.61 0.0K
16:55 472.52 472.52 472.52 472.52 0.0K
16:56 472.56 472.56 472.56 472.56 0.0K
16:58 472.62 472.62 472.62 472.62 0.0K
17:00 472.54 472.54 472.54 472.54 0.0K
17:01 472.37 472.37 472.37 472.37 0.0K
17:02 472.34 472.34 472.34 472.34 0.0K
17:03 472.25 472.25 472.25 472.25 0.0K
17:04 472.16 472.16 472.16 472.16 0.0K
17:05 472.20 472.20 472.20 472.20 0.0K
17:06 472.06 472.06 472.06 472.06 0.0K
17:07 471.89 471.89 471.89 471.89 0.0K
17:08 472.01 472.01 472.01 472.01 0.0K
17:09 472.06 472.06 472.06 472.06 0.0K
17:10 472.14 472.14 472.14 472.14 0.0K
17:11 472.08 472.08 472.08 472.08 0.0K
17:12 472.01 472.01 472.01 472.01 0.0K
17:13 472.16 472.16 472.16 472.16 0.0K
17:14 472.02 472.02 472.02 472.02 0.0K
17:16 471.81 471.81 471.81 471.81 0.0K
17:18 471.80 471.80 471.80 471.80 0.0K
17:19 471.65 471.65 471.65 471.65 0.0K
17:20 471.59 471.59 471.59 471.59 0.0K
17:21 471.78 471.78 471.78 471.78 0.0K
17:22 471.85 471.85 471.85 471.85 0.0K
17:25 471.93 471.93 471.93 471.93 0.0K
17:26 472.16 472.16 472.16 472.16 0.0K
17:27 472.26 472.26 472.26 472.26 0.0K
17:28 472.19 472.19 472.19 472.19 0.0K
17:31 472.12 472.12 472.12 472.12 0.0K
17:32 472.14 472.14 472.14 472.14 0.0K
17:33 472.18 472.18 472.18 472.18 0.0K
17:34 472.10 472.10 472.10 472.10 0.0K
17:35 471.96 471.96 471.96 471.96 0.0K
17:36 472.01 472.01 472.01 472.01 0.0K
17:38 472.22 472.22 472.22 472.22 0.0K
17:42 472.60 472.60 472.60 472.60 0.0K
17:44 472.49 472.49 472.49 472.49 0.0K
17:45 472.55 472.55 472.55 472.55 0.0K
17:49 472.65 472.65 472.65 472.65 0.0K
17:52 472.89 472.89 472.89 472.89 0.0K
17:53 472.89 472.89 472.89 472.89 0.0K
17:54 472.82 472.82 472.82 472.82 0.0K
17:55 472.82 472.82 472.82 472.82 0.0K
17:56 472.93 472.93 472.93 472.93 0.0K
17:57 473.05 473.05 473.05 473.05 0.0K
17:58 473.05 473.05 473.05 473.05 0.0K
18:00 473.22 473.22 473.22 473.22 0.0K
18:04 473.19 473.19 473.19 473.19 0.0K
18:07 473.15 473.15 473.15 473.15 0.0K
18:08 473.14 473.14 473.14 473.14 0.0K
18:09 473.20 473.20 473.20 473.20 0.0K
18:10 473.16 473.16 473.16 473.16 0.0K
18:11 473.18 473.18 473.18 473.18 0.0K
18:12 473.28 473.28 473.28 473.28 0.0K
18:13 473.48 473.48 473.48 473.48 0.0K
18:15 473.54 473.54 473.54 473.54 0.0K
18:16 473.45 473.45 473.45 473.45 0.0K
18:17 473.48 473.48 473.48 473.48 0.0K
18:18 473.48 473.48 473.48 473.48 0.0K
18:19 473.71 473.71 473.71 473.71 0.0K
18:20 473.72 473.72 473.72 473.72 0.0K
18:21 473.65 473.65 473.65 473.65 0.0K
18:22 474.14 474.14 474.14 474.14 0.0K
18:23 474.19 474.19 474.19 474.19 0.0K
18:24 474.25 474.25 474.25 474.25 0.0K
18:25 473.40 473.40 473.40 473.40 0.0K
18:29 472.97 472.97 472.97 472.97 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available