OMX Helsinki Small Cap PI

OMXHSCPI
🏛️ finland →
530.09
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 474.85 474.85 474.85 474.85 0.0K
10:01 474.93 474.93 474.93 474.93 0.0K
10:02 475.31 475.31 475.31 475.31 0.0K
10:03 473.84 473.84 473.84 473.84 0.0K
10:04 473.77 473.77 473.77 473.77 0.0K
10:05 473.96 473.96 473.96 473.96 0.0K
10:06 474.01 474.01 474.01 474.01 0.0K
10:07 474.12 474.12 474.12 474.12 0.0K
10:08 473.87 473.87 473.87 473.87 0.0K
10:09 473.65 473.65 473.65 473.65 0.0K
10:10 473.80 473.80 473.80 473.80 0.0K
10:11 473.59 473.59 473.59 473.59 0.0K
10:12 473.84 473.84 473.84 473.84 0.0K
10:13 473.87 473.87 473.87 473.87 0.0K
10:14 473.91 473.91 473.91 473.91 0.0K
10:15 474.18 474.18 474.18 474.18 0.0K
10:16 474.38 474.38 474.38 474.38 0.0K
10:17 474.98 474.98 474.98 474.98 0.0K
10:18 475.01 475.01 475.01 475.01 0.0K
10:19 475.05 475.05 475.05 475.05 0.0K
10:20 475.05 475.05 475.05 475.05 0.0K
10:21 475.32 475.32 475.32 475.32 0.0K
10:22 475.33 475.33 475.33 475.33 0.0K
10:23 475.24 475.24 475.24 475.24 0.0K
10:24 476.20 476.20 476.20 476.20 0.0K
10:25 475.70 475.70 475.70 475.70 0.0K
10:26 475.74 475.74 475.74 475.74 0.0K
10:27 476.02 476.02 476.02 476.02 0.0K
10:28 475.95 475.95 475.95 475.95 0.0K
10:29 476.07 476.07 476.07 476.07 0.0K
10:30 475.77 475.77 475.77 475.77 0.0K
10:31 475.50 475.50 475.50 475.50 0.0K
10:32 475.65 475.65 475.65 475.65 0.0K
10:33 475.53 475.53 475.53 475.53 0.0K
10:35 475.42 475.42 475.42 475.42 0.0K
10:36 475.35 475.35 475.35 475.35 0.0K
10:37 475.64 475.64 475.64 475.64 0.0K
10:38 476.09 476.09 476.09 476.09 0.0K
10:39 476.00 476.00 476.00 476.00 0.0K
10:40 476.18 476.18 476.18 476.18 0.0K
10:41 476.02 476.02 476.02 476.02 0.0K
10:42 476.15 476.15 476.15 476.15 0.0K
10:43 476.07 476.07 476.07 476.07 0.0K
10:44 476.42 476.42 476.42 476.42 0.0K
10:46 476.52 476.52 476.52 476.52 0.0K
10:47 476.22 476.22 476.22 476.22 0.0K
10:48 476.21 476.21 476.21 476.21 0.0K
10:49 476.20 476.20 476.20 476.20 0.0K
10:50 476.44 476.44 476.44 476.44 0.0K
10:52 476.59 476.59 476.59 476.59 0.0K
10:53 476.35 476.35 476.35 476.35 0.0K
10:55 476.11 476.11 476.11 476.11 0.0K
10:56 476.24 476.24 476.24 476.24 0.0K
10:57 476.61 476.61 476.61 476.61 0.0K
10:58 476.25 476.25 476.25 476.25 0.0K
10:59 476.46 476.46 476.46 476.46 0.0K
11:00 476.38 476.38 476.38 476.38 0.0K
11:01 476.38 476.38 476.38 476.38 0.0K
11:02 476.37 476.37 476.37 476.37 0.0K
11:03 476.34 476.34 476.34 476.34 0.0K
11:04 476.21 476.21 476.21 476.21 0.0K
11:05 476.32 476.32 476.32 476.32 0.0K
11:06 476.48 476.48 476.48 476.48 0.0K
11:07 476.63 476.63 476.63 476.63 0.0K
11:08 476.63 476.63 476.63 476.63 0.0K
11:09 476.10 476.10 476.10 476.10 0.0K
11:10 476.26 476.26 476.26 476.26 0.0K
11:11 476.60 476.60 476.60 476.60 0.0K
11:12 476.84 476.84 476.84 476.84 0.0K
11:13 477.18 477.18 477.18 477.18 0.0K
11:14 477.09 477.09 477.09 477.09 0.0K
11:15 477.12 477.12 477.12 477.12 0.0K
11:16 477.06 477.06 477.06 477.06 0.0K
11:17 477.03 477.03 477.03 477.03 0.0K
11:18 477.06 477.06 477.06 477.06 0.0K
11:19 477.15 477.15 477.15 477.15 0.0K
11:20 476.86 476.86 476.86 476.86 0.0K
11:21 476.94 476.94 476.94 476.94 0.0K
11:24 476.98 476.98 476.98 476.98 0.0K
11:25 476.96 476.96 476.96 476.96 0.0K
11:26 477.10 477.10 477.10 477.10 0.0K
11:28 477.04 477.04 477.04 477.04 0.0K
11:29 476.50 476.50 476.50 476.50 0.0K
11:30 476.45 476.45 476.45 476.45 0.0K
11:31 476.45 476.45 476.45 476.45 0.0K
11:32 476.52 476.52 476.52 476.52 0.0K
11:33 476.58 476.58 476.58 476.58 0.0K
11:34 476.64 476.64 476.64 476.64 0.0K
11:35 476.38 476.38 476.38 476.38 0.0K
11:37 477.02 477.02 477.02 477.02 0.0K
11:38 477.18 477.18 477.18 477.18 0.0K
11:39 477.26 477.26 477.26 477.26 0.0K
11:40 477.06 477.06 477.06 477.06 0.0K
11:43 477.25 477.25 477.25 477.25 0.0K
11:45 476.99 476.99 476.99 476.99 0.0K
11:46 476.94 476.94 476.94 476.94 0.0K
11:47 477.38 477.38 477.38 477.38 0.0K
11:48 477.82 477.82 477.82 477.82 0.0K
11:49 477.51 477.51 477.51 477.51 0.0K
11:50 477.48 477.48 477.48 477.48 0.0K
11:51 477.27 477.27 477.27 477.27 0.0K
11:52 477.54 477.54 477.54 477.54 0.0K
11:53 477.49 477.49 477.49 477.49 0.0K
11:54 477.57 477.57 477.57 477.57 0.0K
11:55 477.54 477.54 477.54 477.54 0.0K
11:56 476.91 476.91 476.91 476.91 0.0K
11:57 476.81 476.81 476.81 476.81 0.0K
11:58 476.67 476.67 476.67 476.67 0.0K
11:59 476.64 476.64 476.64 476.64 0.0K
12:00 476.62 476.62 476.62 476.62 0.0K
12:03 476.64 476.64 476.64 476.64 0.0K
12:04 476.69 476.69 476.69 476.69 0.0K
12:05 476.61 476.61 476.61 476.61 0.0K
12:06 476.56 476.56 476.56 476.56 0.0K
12:07 476.64 476.64 476.64 476.64 0.0K
12:08 476.55 476.55 476.55 476.55 0.0K
12:09 476.65 476.65 476.65 476.65 0.0K
12:10 476.75 476.75 476.75 476.75 0.0K
12:12 476.65 476.65 476.65 476.65 0.0K
12:13 476.71 476.71 476.71 476.71 0.0K
12:14 476.53 476.53 476.53 476.53 0.0K
12:15 476.48 476.48 476.48 476.48 0.0K
12:17 476.33 476.33 476.33 476.33 0.0K
12:19 476.17 476.17 476.17 476.17 0.0K
12:20 476.19 476.19 476.19 476.19 0.0K
12:21 476.13 476.13 476.13 476.13 0.0K
12:23 476.12 476.12 476.12 476.12 0.0K
12:26 475.90 475.90 475.90 475.90 0.0K
12:27 475.91 475.91 475.91 475.91 0.0K
12:28 475.58 475.58 475.58 475.58 0.0K
12:29 475.64 475.64 475.64 475.64 0.0K
12:30 475.91 475.91 475.91 475.91 0.0K
12:34 476.06 476.06 476.06 476.06 0.0K
12:36 475.96 475.96 475.96 475.96 0.0K
12:37 475.83 475.83 475.83 475.83 0.0K
12:38 475.64 475.64 475.64 475.64 0.0K
12:39 475.66 475.66 475.66 475.66 0.0K
12:41 475.77 475.77 475.77 475.77 0.0K
12:42 475.74 475.74 475.74 475.74 0.0K
12:43 475.71 475.71 475.71 475.71 0.0K
12:44 475.67 475.67 475.67 475.67 0.0K
12:45 475.64 475.64 475.64 475.64 0.0K
12:46 475.53 475.53 475.53 475.53 0.0K
12:47 475.43 475.43 475.43 475.43 0.0K
12:50 475.48 475.48 475.48 475.48 0.0K
12:51 475.65 475.65 475.65 475.65 0.0K
12:53 475.85 475.85 475.85 475.85 0.0K
12:54 475.87 475.87 475.87 475.87 0.0K
12:55 476.18 476.18 476.18 476.18 0.0K
12:57 475.96 475.96 475.96 475.96 0.0K
12:59 476.23 476.23 476.23 476.23 0.0K
13:00 476.11 476.11 476.11 476.11 0.0K
13:01 476.24 476.24 476.24 476.24 0.0K
13:02 475.99 475.99 475.99 475.99 0.0K
13:03 475.99 475.99 475.99 475.99 0.0K
13:04 476.11 476.11 476.11 476.11 0.0K
13:05 475.96 475.96 475.96 475.96 0.0K
13:06 476.10 476.10 476.10 476.10 0.0K
13:07 476.08 476.08 476.08 476.08 0.0K
13:08 475.98 475.98 475.98 475.98 0.0K
13:11 476.01 476.01 476.01 476.01 0.0K
13:12 475.94 475.94 475.94 475.94 0.0K
13:13 475.95 475.95 475.95 475.95 0.0K
13:14 475.62 475.62 475.62 475.62 0.0K
13:15 475.48 475.48 475.48 475.48 0.0K
13:16 475.34 475.34 475.34 475.34 0.0K
13:17 475.16 475.16 475.16 475.16 0.0K
13:18 474.97 474.97 474.97 474.97 0.0K
13:19 474.94 474.94 474.94 474.94 0.0K
13:20 474.76 474.76 474.76 474.76 0.0K
13:22 474.74 474.74 474.74 474.74 0.0K
13:23 474.57 474.57 474.57 474.57 0.0K
13:24 474.96 474.96 474.96 474.96 0.0K
13:25 474.98 474.98 474.98 474.98 0.0K
13:26 474.98 474.98 474.98 474.98 0.0K
13:28 474.88 474.88 474.88 474.88 0.0K
13:29 474.97 474.97 474.97 474.97 0.0K
13:30 474.91 474.91 474.91 474.91 0.0K
13:31 474.80 474.80 474.80 474.80 0.0K
13:32 474.91 474.91 474.91 474.91 0.0K
13:33 474.52 474.52 474.52 474.52 0.0K
13:34 474.54 474.54 474.54 474.54 0.0K
13:35 474.53 474.53 474.53 474.53 0.0K
13:36 474.71 474.71 474.71 474.71 0.0K
13:38 474.74 474.74 474.74 474.74 0.0K
13:39 474.67 474.67 474.67 474.67 0.0K
13:40 474.49 474.49 474.49 474.49 0.0K
13:41 475.07 475.07 475.07 475.07 0.0K
13:42 474.91 474.91 474.91 474.91 0.0K
13:43 474.89 474.89 474.89 474.89 0.0K
13:44 474.84 474.84 474.84 474.84 0.0K
13:45 474.92 474.92 474.92 474.92 0.0K
13:46 474.65 474.65 474.65 474.65 0.0K
13:47 474.81 474.81 474.81 474.81 0.0K
13:53 474.87 474.87 474.87 474.87 0.0K
13:55 474.88 474.88 474.88 474.88 0.0K
13:57 474.76 474.76 474.76 474.76 0.0K
13:59 474.94 474.94 474.94 474.94 0.0K
14:00 475.22 475.22 475.22 475.22 0.0K
14:02 475.40 475.40 475.40 475.40 0.0K
14:04 475.40 475.40 475.40 475.40 0.0K
14:05 474.97 474.97 474.97 474.97 0.0K
14:06 475.43 475.43 475.43 475.43 0.0K
14:08 475.37 475.37 475.37 475.37 0.0K
14:10 475.38 475.38 475.38 475.38 0.0K
14:11 475.64 475.64 475.64 475.64 0.0K
14:13 475.71 475.71 475.71 475.71 0.0K
14:14 475.62 475.62 475.62 475.62 0.0K
14:16 475.67 475.67 475.67 475.67 0.0K
14:18 475.77 475.77 475.77 475.77 0.0K
14:19 475.66 475.66 475.66 475.66 0.0K
14:20 475.66 475.66 475.66 475.66 0.0K
14:22 475.42 475.42 475.42 475.42 0.0K
14:23 475.30 475.30 475.30 475.30 0.0K
14:24 475.27 475.27 475.27 475.27 0.0K
14:25 475.19 475.19 475.19 475.19 0.0K
14:26 475.18 475.18 475.18 475.18 0.0K
14:27 475.11 475.11 475.11 475.11 0.0K
14:28 475.23 475.23 475.23 475.23 0.0K
14:30 475.00 475.00 475.00 475.00 0.0K
14:31 474.95 474.95 474.95 474.95 0.0K
14:32 474.99 474.99 474.99 474.99 0.0K
14:34 475.11 475.11 475.11 475.11 0.0K
14:37 475.27 475.27 475.27 475.27 0.0K
14:38 475.23 475.23 475.23 475.23 0.0K
14:40 475.18 475.18 475.18 475.18 0.0K
14:41 475.38 475.38 475.38 475.38 0.0K
14:43 475.66 475.66 475.66 475.66 0.0K
14:44 475.72 475.72 475.72 475.72 0.0K
14:45 475.64 475.64 475.64 475.64 0.0K
14:46 475.60 475.60 475.60 475.60 0.0K
14:47 475.57 475.57 475.57 475.57 0.0K
14:49 475.64 475.64 475.64 475.64 0.0K
14:50 475.59 475.59 475.59 475.59 0.0K
14:51 475.17 475.17 475.17 475.17 0.0K
14:52 475.19 475.19 475.19 475.19 0.0K
14:53 475.12 475.12 475.12 475.12 0.0K
14:54 475.32 475.32 475.32 475.32 0.0K
14:55 475.26 475.26 475.26 475.26 0.0K
14:56 475.02 475.02 475.02 475.02 0.0K
14:57 474.96 474.96 474.96 474.96 0.0K
14:58 474.78 474.78 474.78 474.78 0.0K
14:59 474.54 474.54 474.54 474.54 0.0K
15:00 474.58 474.58 474.58 474.58 0.0K
15:01 474.61 474.61 474.61 474.61 0.0K
15:02 474.62 474.62 474.62 474.62 0.0K
15:03 474.65 474.65 474.65 474.65 0.0K
15:05 474.70 474.70 474.70 474.70 0.0K
15:06 474.51 474.51 474.51 474.51 0.0K
15:08 474.52 474.52 474.52 474.52 0.0K
15:09 474.49 474.49 474.49 474.49 0.0K
15:10 474.49 474.49 474.49 474.49 0.0K
15:13 474.81 474.81 474.81 474.81 0.0K
15:14 474.93 474.93 474.93 474.93 0.0K
15:15 475.12 475.12 475.12 475.12 0.0K
15:16 475.26 475.26 475.26 475.26 0.0K
15:17 475.46 475.46 475.46 475.46 0.0K
15:19 475.74 475.74 475.74 475.74 0.0K
15:20 475.77 475.77 475.77 475.77 0.0K
15:21 475.91 475.91 475.91 475.91 0.0K
15:22 475.93 475.93 475.93 475.93 0.0K
15:23 475.87 475.87 475.87 475.87 0.0K
15:24 475.93 475.93 475.93 475.93 0.0K
15:25 476.01 476.01 476.01 476.01 0.0K
15:26 476.10 476.10 476.10 476.10 0.0K
15:27 475.99 475.99 475.99 475.99 0.0K
15:28 476.30 476.30 476.30 476.30 0.0K
15:29 476.31 476.31 476.31 476.31 0.0K
15:30 476.45 476.45 476.45 476.45 0.0K
15:31 476.58 476.58 476.58 476.58 0.0K
15:32 476.75 476.75 476.75 476.75 0.0K
15:33 476.58 476.58 476.58 476.58 0.0K
15:35 476.65 476.65 476.65 476.65 0.0K
15:36 476.55 476.55 476.55 476.55 0.0K
15:37 476.45 476.45 476.45 476.45 0.0K
15:38 476.44 476.44 476.44 476.44 0.0K
15:40 476.65 476.65 476.65 476.65 0.0K
15:41 476.65 476.65 476.65 476.65 0.0K
15:45 476.69 476.69 476.69 476.69 0.0K
15:46 476.71 476.71 476.71 476.71 0.0K
15:47 476.56 476.56 476.56 476.56 0.0K
15:48 476.59 476.59 476.59 476.59 0.0K
15:49 476.79 476.79 476.79 476.79 0.0K
15:50 476.63 476.63 476.63 476.63 0.0K
15:52 476.54 476.54 476.54 476.54 0.0K
15:54 476.38 476.38 476.38 476.38 0.0K
15:56 476.35 476.35 476.35 476.35 0.0K
15:57 476.68 476.68 476.68 476.68 0.0K
15:58 476.59 476.59 476.59 476.59 0.0K
15:59 476.68 476.68 476.68 476.68 0.0K
16:00 476.35 476.35 476.35 476.35 0.0K
16:01 476.03 476.03 476.03 476.03 0.0K
16:03 476.03 476.03 476.03 476.03 0.0K
16:04 475.87 475.87 475.87 475.87 0.0K
16:06 475.94 475.94 475.94 475.94 0.0K
16:07 476.23 476.23 476.23 476.23 0.0K
16:09 476.29 476.29 476.29 476.29 0.0K
16:10 476.39 476.39 476.39 476.39 0.0K
16:11 476.38 476.38 476.38 476.38 0.0K
16:12 476.40 476.40 476.40 476.40 0.0K
16:13 476.46 476.46 476.46 476.46 0.0K
16:15 476.71 476.71 476.71 476.71 0.0K
16:16 476.83 476.83 476.83 476.83 0.0K
16:17 476.87 476.87 476.87 476.87 0.0K
16:19 476.74 476.74 476.74 476.74 0.0K
16:20 476.83 476.83 476.83 476.83 0.0K
16:21 476.98 476.98 476.98 476.98 0.0K
16:24 476.91 476.91 476.91 476.91 0.0K
16:25 476.65 476.65 476.65 476.65 0.0K
16:26 476.66 476.66 476.66 476.66 0.0K
16:27 476.53 476.53 476.53 476.53 0.0K
16:29 476.45 476.45 476.45 476.45 0.0K
16:30 476.05 476.05 476.05 476.05 0.0K
16:33 476.14 476.14 476.14 476.14 0.0K
16:34 475.78 475.78 475.78 475.78 0.0K
16:35 475.79 475.79 475.79 475.79 0.0K
16:36 475.83 475.83 475.83 475.83 0.0K
16:37 475.65 475.65 475.65 475.65 0.0K
16:38 475.70 475.70 475.70 475.70 0.0K
16:39 475.70 475.70 475.70 475.70 0.0K
16:40 476.13 476.13 476.13 476.13 0.0K
16:42 476.11 476.11 476.11 476.11 0.0K
16:43 476.14 476.14 476.14 476.14 0.0K
16:44 476.38 476.38 476.38 476.38 0.0K
16:45 476.69 476.69 476.69 476.69 0.0K
16:46 476.49 476.49 476.49 476.49 0.0K
16:47 476.73 476.73 476.73 476.73 0.0K
16:51 476.44 476.44 476.44 476.44 0.0K
16:53 476.37 476.37 476.37 476.37 0.0K
16:54 476.12 476.12 476.12 476.12 0.0K
16:55 475.96 475.96 475.96 475.96 0.0K
16:56 475.95 475.95 475.95 475.95 0.0K
16:57 476.12 476.12 476.12 476.12 0.0K
16:59 476.04 476.04 476.04 476.04 0.0K
17:01 475.78 475.78 475.78 475.78 0.0K
17:02 475.75 475.75 475.75 475.75 0.0K
17:03 475.37 475.37 475.37 475.37 0.0K
17:04 475.31 475.31 475.31 475.31 0.0K
17:05 475.37 475.37 475.37 475.37 0.0K
17:06 475.39 475.39 475.39 475.39 0.0K
17:07 475.32 475.32 475.32 475.32 0.0K
17:09 474.97 474.97 474.97 474.97 0.0K
17:10 475.01 475.01 475.01 475.01 0.0K
17:11 475.00 475.00 475.00 475.00 0.0K
17:13 474.94 474.94 474.94 474.94 0.0K
17:14 474.86 474.86 474.86 474.86 0.0K
17:15 474.79 474.79 474.79 474.79 0.0K
17:16 474.64 474.64 474.64 474.64 0.0K
17:17 474.52 474.52 474.52 474.52 0.0K
17:18 474.50 474.50 474.50 474.50 0.0K
17:20 474.56 474.56 474.56 474.56 0.0K
17:22 474.12 474.12 474.12 474.12 0.0K
17:24 474.16 474.16 474.16 474.16 0.0K
17:26 474.13 474.13 474.13 474.13 0.0K
17:27 474.19 474.19 474.19 474.19 0.0K
17:29 474.15 474.15 474.15 474.15 0.0K
17:30 474.02 474.02 474.02 474.02 0.0K
17:31 474.07 474.07 474.07 474.07 0.0K
17:34 474.14 474.14 474.14 474.14 0.0K
17:35 474.18 474.18 474.18 474.18 0.0K
17:36 474.21 474.21 474.21 474.21 0.0K
17:38 474.30 474.30 474.30 474.30 0.0K
17:39 474.15 474.15 474.15 474.15 0.0K
17:40 474.18 474.18 474.18 474.18 0.0K
17:43 473.92 473.92 473.92 473.92 0.0K
17:44 473.95 473.95 473.95 473.95 0.0K
17:45 473.97 473.97 473.97 473.97 0.0K
17:46 473.88 473.88 473.88 473.88 0.0K
17:47 474.08 474.08 474.08 474.08 0.0K
17:49 474.04 474.04 474.04 474.04 0.0K
17:50 474.12 474.12 474.12 474.12 0.0K
17:51 474.04 474.04 474.04 474.04 0.0K
17:52 473.88 473.88 473.88 473.88 0.0K
17:53 473.85 473.85 473.85 473.85 0.0K
17:54 473.94 473.94 473.94 473.94 0.0K
17:55 473.92 473.92 473.92 473.92 0.0K
17:57 473.98 473.98 473.98 473.98 0.0K
18:00 473.97 473.97 473.97 473.97 0.0K
18:01 474.05 474.05 474.05 474.05 0.0K
18:02 474.15 474.15 474.15 474.15 0.0K
18:03 474.03 474.03 474.03 474.03 0.0K
18:04 473.98 473.98 473.98 473.98 0.0K
18:05 474.49 474.49 474.49 474.49 0.0K
18:06 474.32 474.32 474.32 474.32 0.0K
18:07 474.31 474.31 474.31 474.31 0.0K
18:08 474.27 474.27 474.27 474.27 0.0K
18:09 474.30 474.30 474.30 474.30 0.0K
18:10 474.88 474.88 474.88 474.88 0.0K
18:12 474.40 474.40 474.40 474.40 0.0K
18:13 474.74 474.74 474.74 474.74 0.0K
18:15 474.88 474.88 474.88 474.88 0.0K
18:16 474.70 474.70 474.70 474.70 0.0K
18:17 474.68 474.68 474.68 474.68 0.0K
18:18 474.61 474.61 474.61 474.61 0.0K
18:19 474.92 474.92 474.92 474.92 0.0K
18:20 474.90 474.90 474.90 474.90 0.0K
18:21 474.86 474.86 474.86 474.86 0.0K
18:22 474.89 474.89 474.89 474.89 0.0K
18:23 475.36 475.36 475.36 475.36 0.0K
18:24 475.41 475.41 475.41 475.41 0.0K
18:25 475.01 475.01 475.01 475.01 0.0K
18:29 475.99 475.99 475.99 475.99 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available